NASDAQ · D

Dominion Energy, Inc.

Utilities · Regulated Electric

$63.87

Down-$0.36 (-0.56%)

Updated Sep 16, 2026, 8:31 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

D price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

D OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$64.56	$64.71	$63.77	$63.87	4.76M
Sep 14, 2026	$64.78	$65.16	$64.235	$64.46	4.4M
Sep 11, 2026	$65.55	$65.74	$64.36	$64.36	5.95M
Sep 10, 2026	$65.31	$65.805	$64.85	$65.05	6.08M
Sep 9, 2026	$66.25	$66.785	$65.08	$65.10	5.04M
Sep 8, 2026	$65.92	$66.81	$65.84	$66.22	4.61M
Sep 4, 2026	$65.81	$66.36	$65.605	$65.84	3.27M
Sep 3, 2026	$66.47	$66.92	$66.38	$66.79	5.3M
Sep 2, 2026	$66.30	$66.73	$65.53	$66.05	5.87M
Sep 1, 2026	$66.25	$66.66	$65.68	$66.38	4.47M
Aug 31, 2026	$64.92	$66.13	$64.7021	$66.01	6.7M
Aug 28, 2026	$66.95	$66.95	$65.215	$65.55	3.32M
Aug 27, 2026	$66.47	$66.70	$65.85	$66.50	3.57M
Aug 26, 2026	$67.08	$67.35	$66.78	$66.91	2.77M
Aug 25, 2026	$66.74	$67.17	$66.265	$66.93	3.08M
Aug 24, 2026	$66.72	$66.95	$66.31	$66.61	5.75M
Aug 21, 2026	$67.755	$67.7695	$66.59	$66.60	3.88M
Aug 20, 2026	$68.00	$68.54	$67.35	$67.47	3.07M
Aug 19, 2026	$69.34	$69.3869	$68.27	$68.29	2.68M
Aug 18, 2026	$69.50	$69.75	$68.60	$68.61	2.21M