NASDAQ · CXW

CoreCivic, Inc.

Real Estate · REIT - Specialty

$30.88

Down-$0.26 (-0.84%)

Updated Nov 2, 2026, 8:10 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.06B
P/E ratio: 18.99
Dividend yield: 0.00%
52-week range: $17.15 – $36.55
Volume: 1.28M
Avg. volume: 1.02M

Price performance · CXW

CXW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $30.88
Period change: -8.45%
Period low: $29.33
Period high: $34.03

Daily close

View OHLC price history

CXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.90	$31.38	$30.16	$30.88	1.28M
Oct 29, 2026	$30.92	$31.87	$30.45	$31.08	1.63M
Oct 28, 2026	$30.90	$31.035	$30.36	$30.63	1.01M
Oct 27, 2026	$29.89	$30.87	$29.89	$30.80	1.19M
Oct 26, 2026	$30.27	$31.345	$29.75	$29.87	1.35M
Oct 23, 2026	$29.37	$30.40	$29.34	$30.04	1.22M
Oct 22, 2026	$29.37	$29.64	$28.43	$29.33	1.7M
Oct 21, 2026	$30.56	$30.56	$29.475	$29.52	1.73M
Oct 20, 2026	$29.96	$30.975	$29.65	$30.34	1.6M
Oct 19, 2026	$31.06	$31.17	$28.71	$29.90	2.26M
Oct 16, 2026	$31.23	$31.62	$29.925	$30.67	1.91M
Oct 15, 2026	$32.47	$32.715	$30.83	$31.23	1.6M
Oct 14, 2026	$33.97	$34.24	$32.475	$32.56	1.44M
Oct 13, 2026	$33.87	$34.365	$33.425	$34.03	1.38M
Oct 12, 2026	$33.08	$34.0423	$33.08	$33.60	1.55M
Oct 9, 2026	$32.60	$33.415	$32.02	$32.93	1.48M
Oct 8, 2026	$31.38	$32.73	$31.29	$32.71	2.16M
Oct 7, 2026	$31.62	$32.58	$31.02	$31.82	1.72M
Oct 6, 2026	$33.50	$34.25	$31.29	$31.78	4.38M
Oct 5, 2026	$33.70	$35.02	$33.40	$33.73	2.92M

Latest CXW news

The latest Smart Investors Daily articles mentioning CXW.

sec filingAug 11, 2026

CoreCivic, Inc. (CXW) Reports Material Event to SEC

analystAug 10, 2026

Benchmark Reiterates Buy Rating on CoreCivic, Inc. (CXW)

sec filingJul 14, 2026

CoreCivic, Inc. (CXW) Reports Material Event to SEC

Latest CXW news

The latest Smart Investors Daily articles mentioning CXW.

CXW research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CXW SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026