Yahoo · Oct 6, 2026
DHS Buys 3 More Detention Facilities From The Geo Group For $950M
The Department of Homeland Security purchased 2,000 beds in California facilities.
CX
NASDAQ · CXW
CoreCivic, Inc.
Real Estate · REIT - Specialty
$30.88
Down-$0.27 (-0.86%)
Updated Nov 2, 2026, 6:46 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- 18.99
- Dividend yield
- 0.00%
- 52-week range
- $17.15 – $36.55
- Volume
- 1.28M
- Avg. volume
- 1.02M
Price performance · CXW
CXW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CXW closed at $30.88 after 20 trading sessions, down 8.45% for the selected period.
- Last close
- $30.88
- Period change
- -8.45%
- Period low
- $29.33
- Period high
- $34.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.90 | $31.38 | $30.16 | $30.88 | 1.28M |
| Oct 29, 2026 | $30.92 | $31.87 | $30.45 | $31.08 | 1.63M |
| Oct 28, 2026 | $30.90 | $31.035 | $30.36 | $30.63 | 1.01M |
| Oct 27, 2026 | $29.89 | $30.87 | $29.89 | $30.80 | 1.19M |
| Oct 26, 2026 | $30.27 | $31.345 | $29.75 | $29.87 | 1.35M |
| Oct 23, 2026 | $29.37 | $30.40 | $29.34 | $30.04 | 1.22M |
| Oct 22, 2026 | $29.37 | $29.64 | $28.43 | $29.33 | 1.7M |
| Oct 21, 2026 | $30.56 | $30.56 | $29.475 | $29.52 | 1.73M |
| Oct 20, 2026 | $29.96 | $30.975 | $29.65 | $30.34 | 1.6M |
| Oct 19, 2026 | $31.06 | $31.17 | $28.71 | $29.90 | 2.26M |
| Oct 16, 2026 | $31.23 | $31.62 | $29.925 | $30.67 | 1.91M |
| Oct 15, 2026 | $32.47 | $32.715 | $30.83 | $31.23 | 1.6M |
| Oct 14, 2026 | $33.97 | $34.24 | $32.475 | $32.56 | 1.44M |
| Oct 13, 2026 | $33.87 | $34.365 | $33.425 | $34.03 | 1.38M |
| Oct 12, 2026 | $33.08 | $34.0423 | $33.08 | $33.60 | 1.55M |
| Oct 9, 2026 | $32.60 | $33.415 | $32.02 | $32.93 | 1.48M |
| Oct 8, 2026 | $31.38 | $32.73 | $31.29 | $32.71 | 2.16M |
| Oct 7, 2026 | $31.62 | $32.58 | $31.02 | $31.82 | 1.72M |
| Oct 6, 2026 | $33.50 | $34.25 | $31.29 | $31.78 | 4.38M |
| Oct 5, 2026 | $33.70 | $35.02 | $33.40 | $33.73 | 2.92M |
Latest CXW news
The latest Smart Investors Daily articles mentioning CXW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CXW research
Overview
Company profile and research snapshot.
Company profile
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $15.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Jones Trading | Buy | — |
| Aug 7, 2026 | Benchmark | Buy | — |
| Aug 6, 2026 | Jones Trading | Buy | — |
| Aug 5, 2026 | Jones Trading | Buy | — |
| Jul 7, 2026 | Benchmark | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 5, 2026
CoreCivic Announces 2026 Third Quarter Earnings Release and Conference Call Dates
BRENTWOOD, Tenn., Oct. 05, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 third quarter financial results after the market closes on Wednesday, November 4, 2026. A live broadcast of CoreCivic's conference call will begin at 10:00 a.m. central time (11:00 a.m. eastern time) on Thursday, November 5, 2026. To participate via telephone and join the call live, please register in advance. Upon registration at https://edge.media-server.c
Yahoo · Oct 3, 2026
How Investors Are Reacting To CoreCivic (CXW) CEO Transition To Insider Lucibeth Mayberry
In late September 2026, CoreCivic, Inc. announced that Patrick D. Swindle resigned as Chief Executive Officer, President, and director for health reasons, with long-time executive Lucibeth N. Mayberry appointed as the company’s new President, Chief Executive Officer, and Board member. Mayberry’s promotion from Chief Strategy Officer, after more than two decades in diverse leadership roles at CoreCivic, signals a leadership change rooted in internal continuity and deep institutional...
Benzinga · Oct 1, 2026
10 Industrials Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
