earnings
CX
NASDAQ · CXDO
Crexendo, Inc.
Communication Services · Telecommunications Services
$5.81
Up+$0.02 (+0.35%)
Updated Sep 23, 2026, 2:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.45M
- P/E ratio
- 48.66
- Dividend yield
- 0.00%
- 52-week range
- $5.54 – $11.23
- Volume
- 359.96K
- Avg. volume
- 175.78K
Price performance
CXDO price history
1M range · 20 trading sessions · Daily adjusted prices
CXDO closed at $5.81 after 20 trading sessions, down 7.92% for the selected period.
- Last close
- $5.81
- Period change
- -7.92%
- Period low
- $5.63
- Period high
- $6.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.82 | $5.93 | $5.72 | $5.81 | 359.96K |
| Sep 21, 2026 | $5.71 | $5.80 | $5.67 | $5.79 | 331.45K |
| Sep 18, 2026 | $5.72 | $5.72 | $5.5407 | $5.63 | 806.03K |
| Sep 17, 2026 | $5.70 | $5.765 | $5.65 | $5.71 | 347.96K |
| Sep 16, 2026 | $5.63 | $5.72 | $5.55 | $5.64 | 505.02K |
| Sep 15, 2026 | $5.71 | $5.74 | $5.5601 | $5.63 | 359.52K |
| Sep 14, 2026 | $5.72 | $5.92 | $5.69 | $5.76 | 287.3K |
| Sep 11, 2026 | $5.80 | $5.83 | $5.69 | $5.72 | 178.76K |
| Sep 10, 2026 | $5.76 | $5.80 | $5.62 | $5.71 | 209.55K |
| Sep 9, 2026 | $5.82 | $5.88 | $5.79 | $5.80 | 226.64K |
| Sep 8, 2026 | $6.02 | $6.08 | $5.87 | $5.88 | 244.48K |
| Sep 4, 2026 | $5.90 | $6.03 | $5.8039 | $6.01 | 369.83K |
| Sep 3, 2026 | $6.05 | $6.23 | $5.89 | $5.92 | 334.37K |
| Sep 2, 2026 | $5.91 | $6.00 | $5.84 | $5.93 | 440K |
| Sep 1, 2026 | $6.06 | $6.10 | $5.89 | $5.91 | 333.4K |
| Aug 31, 2026 | $6.26 | $6.30 | $6.11 | $6.14 | 175.18K |
| Aug 28, 2026 | $6.49 | $6.49 | $6.22 | $6.27 | 226.83K |
| Aug 27, 2026 | $6.45 | $6.58 | $6.355 | $6.42 | 257.16K |
| Aug 26, 2026 | $6.26 | $6.51 | $6.26 | $6.38 | 212.26K |
| Aug 25, 2026 | $6.34 | $6.43 | $6.27 | $6.31 | 136.18K |
Latest CXDO news
The latest Smart Investors Daily articles mentioning CXDO.
Stock researchResearch & News · SEC Filings
Loading stock research…