NASDAQ · CXDO

Crexendo, Inc.

Communication Services · Telecommunications Services

$5.81

Up+$0.02 (+0.35%)

Updated Sep 23, 2026, 2:03 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CXDO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CXDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$5.82	$5.93	$5.72	$5.81	359.96K
Sep 21, 2026	$5.71	$5.80	$5.67	$5.79	331.45K
Sep 18, 2026	$5.72	$5.72	$5.5407	$5.63	806.03K
Sep 17, 2026	$5.70	$5.765	$5.65	$5.71	347.96K
Sep 16, 2026	$5.63	$5.72	$5.55	$5.64	505.02K
Sep 15, 2026	$5.71	$5.74	$5.5601	$5.63	359.52K
Sep 14, 2026	$5.72	$5.92	$5.69	$5.76	287.3K
Sep 11, 2026	$5.80	$5.83	$5.69	$5.72	178.76K
Sep 10, 2026	$5.76	$5.80	$5.62	$5.71	209.55K
Sep 9, 2026	$5.82	$5.88	$5.79	$5.80	226.64K
Sep 8, 2026	$6.02	$6.08	$5.87	$5.88	244.48K
Sep 4, 2026	$5.90	$6.03	$5.8039	$6.01	369.83K
Sep 3, 2026	$6.05	$6.23	$5.89	$5.92	334.37K
Sep 2, 2026	$5.91	$6.00	$5.84	$5.93	440K
Sep 1, 2026	$6.06	$6.10	$5.89	$5.91	333.4K
Aug 31, 2026	$6.26	$6.30	$6.11	$6.14	175.18K
Aug 28, 2026	$6.49	$6.49	$6.22	$6.27	226.83K
Aug 27, 2026	$6.45	$6.58	$6.355	$6.42	257.16K
Aug 26, 2026	$6.26	$6.51	$6.26	$6.38	212.26K
Aug 25, 2026	$6.34	$6.43	$6.27	$6.31	136.18K