dividends
CW
NASDAQ · CWBC
Community West Bancshares
Financial Services · Banks - Regional
$26.01
Up+$0.06 (+0.23%)
Updated Sep 18, 2026, 12:07 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 455.96M
- P/E ratio
- 13.36
- Dividend yield
- 1.85%
- 52-week range
- $22.00 – $28.17
- Volume
- 233.7K
- Avg. volume
- 84.32K
Price performance
CWBC price history
1M range · 20 trading sessions · Daily adjusted prices
CWBC closed at $26.01 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $26.01
- Period change
- -0.04%
- Period low
- $25.73
- Period high
- $26.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.16 | $26.235 | $25.86 | $26.01 | 233.7K |
| Sep 16, 2026 | $26.16 | $26.32 | $25.65 | $25.95 | 241.52K |
| Sep 15, 2026 | $26.24 | $26.3784 | $26.085 | $26.18 | 147.32K |
| Sep 14, 2026 | $26.10 | $26.50 | $26.03 | $26.22 | 163.4K |
| Sep 11, 2026 | $26.58 | $26.79 | $26.10 | $26.19 | 116.73K |
| Sep 10, 2026 | $25.93 | $26.29 | $25.665 | $26.29 | 148.87K |
| Sep 9, 2026 | $26.15 | $26.31 | $25.93 | $26.01 | 160.88K |
| Sep 8, 2026 | $26.69 | $26.69 | $26.30 | $26.32 | 144.16K |
| Sep 4, 2026 | $26.26 | $26.6725 | $26.26 | $26.61 | 102.59K |
| Sep 3, 2026 | $26.45 | $26.795 | $26.11 | $26.40 | 142.94K |
| Sep 2, 2026 | $25.92 | $26.35 | $25.72 | $26.24 | 144.38K |
| Sep 1, 2026 | $25.98 | $26.1199 | $25.55 | $25.73 | 164.25K |
| Aug 31, 2026 | $25.72 | $25.995 | $25.44 | $25.93 | 162.91K |
| Aug 28, 2026 | $25.91 | $26.205 | $25.75 | $25.82 | 181.25K |
| Aug 27, 2026 | $25.93 | $26.03 | $25.615 | $26.00 | 172.38K |
| Aug 26, 2026 | $26.05 | $26.145 | $25.86 | $26.01 | 131.65K |
| Aug 25, 2026 | $26.08 | $26.19 | $25.79 | $26.00 | 174.74K |
| Aug 24, 2026 | $26.01 | $26.34 | $25.915 | $26.01 | 156.11K |
| Aug 21, 2026 | $26.27 | $26.51 | $25.55 | $25.92 | 402.62K |
| Aug 20, 2026 | $25.58 | $26.13 | $25.49 | $26.02 | 365.94K |
Latest CWBC news
The latest Smart Investors Daily articles mentioning CWBC.
Stock researchResearch & News · SEC Filings
Loading stock research…