NASDAQ · CWBC

Community West Bancshares

Financial Services · Banks - Regional

$26.01

Up+$0.06 (+0.23%)

Updated Sep 18, 2026, 11:56 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$26.16	$26.235	$25.86	$26.01	233.7K
Sep 16, 2026	$26.16	$26.32	$25.65	$25.95	241.52K
Sep 15, 2026	$26.24	$26.3784	$26.085	$26.18	147.32K
Sep 14, 2026	$26.10	$26.50	$26.03	$26.22	163.4K
Sep 11, 2026	$26.58	$26.79	$26.10	$26.19	116.73K
Sep 10, 2026	$25.93	$26.29	$25.665	$26.29	148.87K
Sep 9, 2026	$26.15	$26.31	$25.93	$26.01	160.88K
Sep 8, 2026	$26.69	$26.69	$26.30	$26.32	144.16K
Sep 4, 2026	$26.26	$26.6725	$26.26	$26.61	102.59K
Sep 3, 2026	$26.45	$26.795	$26.11	$26.40	142.94K
Sep 2, 2026	$25.92	$26.35	$25.72	$26.24	144.38K
Sep 1, 2026	$25.98	$26.1199	$25.55	$25.73	164.25K
Aug 31, 2026	$25.72	$25.995	$25.44	$25.93	162.91K
Aug 28, 2026	$25.91	$26.205	$25.75	$25.82	181.25K
Aug 27, 2026	$25.93	$26.03	$25.615	$26.00	172.38K
Aug 26, 2026	$26.05	$26.145	$25.86	$26.01	131.65K
Aug 25, 2026	$26.08	$26.19	$25.79	$26.00	174.74K
Aug 24, 2026	$26.01	$26.34	$25.915	$26.01	156.11K
Aug 21, 2026	$26.27	$26.51	$25.55	$25.92	402.62K
Aug 20, 2026	$25.58	$26.13	$25.49	$26.02	365.94K