NASDAQ · CRWV

CoreWeave, Inc. Class A Common Stock

Technology · Software - Infrastructure

$54.87

Down-$5.87 (-9.66%)

Updated Nov 1, 2026, 4:07 AM

SID Score

5.1/10

Composite research score

Smart Money

60/100

Neutral

Market cap: 43.54B
P/E ratio: -64.76
Dividend yield: 0.00%
52-week range: $51.24 – $138.25
Volume: 53.48M
Avg. volume: 29.73M

Price performance · CRWV

CRWV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $54.87
Period change: -37.21%
Period low: $54.24
Period high: $91.72

Daily close

View OHLC price history

CRWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.12	$56.90	$53.48	$54.87	53.48M
Oct 29, 2026	$61.18	$64.39	$60.1101	$60.74	47.16M
Oct 28, 2026	$60.55	$64.02	$58.55	$63.93	61.65M
Oct 27, 2026	$56.705	$59.945	$55.36	$59.57	53.55M
Oct 26, 2026	$51.96	$57.80	$51.24	$55.19	68.94M
Oct 23, 2026	$54.92	$56.11	$54.01	$54.235	46.95M
Oct 22, 2026	$59.10	$60.4099	$53.50	$55.60	81.78M
Oct 21, 2026	$64.36	$64.58	$59.31	$61.82	76.59M
Oct 20, 2026	$59.265	$64.39	$57.235	$62.13	94.78M
Oct 19, 2026	$65.825	$65.92	$59.25	$61.12	101.01M
Oct 16, 2026	$65.195	$66.685	$59.90	$61.39	95.39M
Oct 15, 2026	$61.43	$69.76	$59.51	$69.69	130.54M
Oct 14, 2026	$71.74	$72.52	$64.41	$65.78	111.21M
Oct 13, 2026	$76.32	$78.944	$76.11	$77.81	34.41M
Oct 12, 2026	$80.33	$81.25	$79.03	$80.26	19.02M
Oct 9, 2026	$82.75	$83.45	$81.21	$82.08	20.01M
Oct 8, 2026	$86.81	$86.85	$80.63	$81.58	42.32M
Oct 7, 2026	$90.175	$90.40	$87.51	$88.45	19.91M
Oct 6, 2026	$88.60	$93.21	$88.60	$91.72	32.05M
Oct 5, 2026	$90.735	$90.85	$87.09	$87.39	18.24M

Latest CRWV news

The latest Smart Investors Daily articles mentioning CRWV.

analystOct 23, 2026

Morgan Stanley Reiterates Equal-Weight Rating on CoreWeave, Inc. Class A Common Stock (CRWV)

analystOct 21, 2026

HSBC Reiterates Reduce Rating on CoreWeave, Inc. Class A Common Stock (CRWV)

analystOct 20, 2026

CoreWeave, Inc. Class A Common Stock (CRWV) Upgraded to Buy at Goldman Sachs

Latest CRWV news

The latest Smart Investors Daily articles mentioning CRWV.

CRWV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CRWV SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026