NASDAQ · CRWV
Technology · Software - Infrastructure
$54.87
Down-$5.87 (-9.66%)
Updated Oct 31, 2026, 11:09 PM
SID Score
5.1/10
Composite research score
Smart Money
60/100
Neutral
Price performance · CRWV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRWV closed at $54.87 after 21 trading sessions, down 38.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.12 | $56.90 | $53.48 | $54.87 | 53.51M |
| Oct 29, 2026 | $61.18 | $64.39 | $60.1101 | $60.74 | 47.16M |
| Oct 28, 2026 | $60.55 | $64.02 | $58.55 | $63.93 | 61.65M |
| Oct 27, 2026 | $56.705 | $59.945 | $55.36 | $59.57 | 53.55M |
| Oct 26, 2026 | $51.96 | $57.80 | $51.24 | $55.19 | 68.94M |
| Oct 23, 2026 | $54.92 | $56.11 | $54.01 | $54.235 | 46.95M |
| Oct 22, 2026 | $59.10 | $60.4099 | $53.50 | $55.60 | 81.78M |
| Oct 21, 2026 | $64.36 | $64.58 | $59.31 | $61.82 | 76.59M |
| Oct 20, 2026 | $59.265 | $64.39 | $57.235 | $62.13 | 94.78M |
| Oct 19, 2026 | $65.825 | $65.92 | $59.25 | $61.12 | 101.01M |
| Oct 16, 2026 | $65.195 | $66.685 | $59.90 | $61.39 | 95.39M |
| Oct 15, 2026 | $61.43 | $69.76 | $59.51 | $69.69 | 130.54M |
| Oct 14, 2026 | $71.74 | $72.52 | $64.41 | $65.78 | 111.21M |
| Oct 13, 2026 | $76.32 | $78.944 | $76.11 | $77.81 | 34.41M |
| Oct 12, 2026 | $80.33 | $81.25 | $79.03 | $80.26 | 19.02M |
| Oct 9, 2026 | $82.75 | $83.45 | $81.21 | $82.08 | 20.01M |
| Oct 8, 2026 | $86.81 | $86.85 | $80.63 | $81.58 | 42.32M |
| Oct 7, 2026 | $90.175 | $90.40 | $87.51 | $88.45 | 19.91M |
| Oct 6, 2026 | $88.60 | $93.21 | $88.60 | $91.72 | 32.05M |
| Oct 5, 2026 | $90.735 | $90.85 | $87.09 | $87.39 | 18.24M |
| Oct 2, 2026 | $90.95 | $92.80 | $88.55 | $89.62 | 23.59M |
The latest Smart Investors Daily articles mentioning CRWV.
Company
Market Activity
Research & News
CRWV research
Company profile and research snapshot.
CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 23, 2026 | UBS | Buy | — |
| Oct 21, 2026 | Piper Sandler | Overweight | — |
| Oct 20, 2026 | HSBC | Reduce | — |
| Oct 19, 2026 | Goldman Sachs | Buy | — |
Generated Oct 31, 2026, 9:16 PM
CoreWeave shares are experiencing significant selling pressure today, declining $5.87 amid a broader market correction in AI infrastructure stocks and concerns about the sustainability of the AI cloud rental business model. While the company continues to expand globally and attract insider buying, negative commentary from industry leaders and comparative weakness in the AI infrastructure sector are weighing on sentiment.
Bottom line: CoreWeave is caught between compelling growth fundamentals and fundamental questions about its business model's sustainability, as evidenced by insider buying contrasting sharply with CEO-level industry skepticism. Investors should await the November 10 event for potentially clarifying information, while remaining aware that sector-wide AI infrastructure volatility and competitive pressures pose near-term headwinds to the stock's recovery.
Yahoo · Oct 31, 2026
Inflation was supposed to be yesterday's problem, but overlapping pressures from Trump's war, tariffs, and an AI spending frenzy are forcing the Fed toward a decision that could turn Wall Street's hottest rally into its biggest liability.
SeekingAlpha · Oct 31, 2026
Cipher Digital and TeraWulf are rated BUY due to stronger balance sheets and significant available capacity versus CoreWave. Click here to read in detail.
Yahoo · Oct 31, 2026
Key TakeawaysSpaceX stock is down 9% in the past month and back at its $135 IPO price, falling with AI names like CoreWeave and Meta Platforms despite 161% third-quarter revenue growth. Its AI business brought in 52% of third-quarter revenue and took 84% of the quarter’s capex.
Yahoo · Oct 31, 2026
When central banks signal that interest rates may need to rise further, as recent comments from Federal Reserve officials suggest, investors often reassess where real growth is coming from. Companies that are already expanding quickly and where insiders hold meaningful stakes can look especially interesting. This article highlights three such fast growing stocks with committed insider ownership, helping you focus on businesses where management and shareholders are clearly aligned. The three...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRWV.
