Yahoo · Sep 11, 2026
CoreWeave Is My Top IPO Pick Right Now: Over 75% of Its Revenue Is Locked In Through Contracts
The cloud-based AI infrastructure services provider still has a bright future.
CR
NASDAQ · CRWV
CoreWeave, Inc. Class A Common Stock
Technology · Software - Infrastructure
$80.92
Down-$2.06 (-2.48%)
Updated Sep 16, 2026, 1:28 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 43.54B
- P/E ratio
- -64.76
- Dividend yield
- 0.00%
- 52-week range
- $60.55 – $138.25
- Volume
- 15.68M
- Avg. volume
- 29.73M
Price performance
CRWV price history
1M range · 20 trading sessions · Daily adjusted prices
CRWV closed at $80.92 after 20 trading sessions, down 13.15% for the selected period.
- Last close
- $80.92
- Period change
- -13.15%
- Period low
- $80.92
- Period high
- $99.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.62 | $83.86 | $80.52 | $80.92 | 15.68M |
| Sep 14, 2026 | $82.65 | $85.93 | $82.08 | $82.98 | 26.52M |
| Sep 11, 2026 | $91.08 | $91.9899 | $88.62 | $88.99 | 17.68M |
| Sep 10, 2026 | $89.91 | $92.19 | $88.73 | $89.12 | 27.87M |
| Sep 9, 2026 | $100.035 | $100.5813 | $94.61 | $94.94 | 22.04M |
| Sep 8, 2026 | $92.95 | $104.59 | $92.88 | $99.83 | 51.19M |
| Sep 4, 2026 | $85.725 | $89.63 | $84.90 | $89.36 | 20.8M |
| Sep 3, 2026 | $80.12 | $84.85 | $79.03 | $84.56 | 18.8M |
| Sep 2, 2026 | $80.09 | $82.53 | $79.58 | $80.93 | 15.57M |
| Sep 1, 2026 | $82.34 | $82.81 | $80.37 | $81.85 | 15.85M |
| Aug 31, 2026 | $82.63 | $85.23 | $82.40 | $84.89 | 13.24M |
| Aug 28, 2026 | $85.17 | $87.8999 | $83.17 | $84.23 | 17.33M |
| Aug 27, 2026 | $90.75 | $91.81 | $86.51 | $86.80 | 19.87M |
| Aug 26, 2026 | $86.89 | $89.9107 | $86.75 | $88.01 | 14.06M |
| Aug 25, 2026 | $88.27 | $90.25 | $87.50 | $88.04 | 14.22M |
| Aug 24, 2026 | $85.16 | $87.20 | $83.23 | $86.25 | 19.58M |
| Aug 21, 2026 | $90.395 | $91.52 | $87.41 | $87.85 | 22.19M |
| Aug 20, 2026 | $90.305 | $93.77 | $88.78 | $89.76 | 17.65M |
| Aug 19, 2026 | $94.23 | $94.3804 | $88.8505 | $90.87 | 26.7M |
| Aug 18, 2026 | $101.40 | $102.38 | $93.15 | $93.17 | 38.03M |
Latest CRWV news
The latest Smart Investors Daily articles mentioning CRWV.
Stock researchCompany · Overview
CRWV research
Overview
Company profile and research snapshot.
Company profile
CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $140.10
- Implied upside
- —
- Analysts
- 30
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 24, 2026 | Truist Securities | Buy | — |
| Aug 21, 2026 | Goldman Sachs | Neutral | — |
| Aug 14, 2026 | Citigroup | Buy | — |
| Aug 13, 2026 | Barclays | Equal-Weight | — |
| Aug 12, 2026 | Macquarie | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 11, 2026
CoreWeave’s Backlog Keeps Growing -- And So Does Its List of Believers
CoreWeave's massive debt dwarfs the $104 billion backlog, yet the stock is gaining strength and winning more customers.
Yahoo · Sep 10, 2026
Nvidia stock edges higher on Microsoft data center expansion report
Investing.com -- Nvidia Corporation (NASDAQ:NVDA) edged higher in after-hours trading, rising 0.5%, Thursday following a Bloomberg report that Microsoft plans to more than triple its data center capacity.
SeekingAlpha · Sep 5, 2026
CoreWeave Is More Than A GPU Rental Company
CoreWeave operates as an emerging contracted AI utility with developing software capabilities. Find out why CRWV stock is a buy.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
