NASDAQ · CRVL

CorVel Corporation

Financial Services · Insurance - Brokers

$82.22

Up+$0.03 (+0.04%)

Updated Nov 1, 2026, 5:24 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRVL

CRVL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.00	$83.6055	$81.71	$82.22	114.81K
Oct 29, 2026	$82.99	$83.475	$81.80	$82.19	125.6K
Oct 28, 2026	$82.19	$83.545	$81.36	$81.58	132.04K
Oct 27, 2026	$84.53	$84.77	$82.43	$82.67	152.42K
Oct 26, 2026	$84.29	$85.15	$83.96	$84.59	129.42K
Oct 23, 2026	$83.30	$84.56	$83.29	$83.87	141.01K
Oct 22, 2026	$81.40	$84.155	$81.39	$83.88	142.85K
Oct 21, 2026	$80.77	$81.50	$79.9301	$80.71	126.22K
Oct 20, 2026	$80.70	$81.64	$80.58	$81.31	124.34K
Oct 19, 2026	$79.32	$80.42	$78.586	$79.72	134.16K
Oct 16, 2026	$80.68	$81.10	$78.76	$79.69	175.89K
Oct 15, 2026	$81.57	$83.3729	$80.10	$80.29	203.75K
Oct 14, 2026	$79.17	$80.49	$75.32	$80.40	182.28K
Oct 13, 2026	$78.77	$79.20	$77.89	$78.81	138.61K
Oct 12, 2026	$77.71	$78.67	$77.11	$77.92	185.04K
Oct 9, 2026	$76.56	$77.53	$75.71	$77.16	157.32K
Oct 8, 2026	$76.61	$77.17	$75.805	$76.35	199.06K
Oct 7, 2026	$75.53	$77.485	$75.53	$76.49	226.01K
Oct 6, 2026	$76.44	$76.78	$75.37	$75.83	175.28K
Oct 5, 2026	$75.39	$76.90	$75.27	$76.00	270.95K