price
CR
NASDAQ · CRVL
CorVel Corporation
Financial Services · Insurance - Brokers
$71.23
Down-$0.42 (-0.59%)
Updated Sep 17, 2026, 2:16 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- 35.97
- Dividend yield
- 0.00%
- 52-week range
- $44.83 – $85.70
- Volume
- 149.43K
- Avg. volume
- 180.37K
Price performance
CRVL price history
1M range · 20 trading sessions · Daily adjusted prices
CRVL closed at $71.23 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $71.23
- Period change
- +0.64%
- Period low
- $66.44
- Period high
- $72.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $71.49 | $71.55 | $70.35 | $71.23 | 149.43K |
| Sep 15, 2026 | $71.57 | $73.00 | $70.33 | $71.65 | 233.28K |
| Sep 14, 2026 | $69.40 | $72.27 | $69.37 | $72.18 | 379.98K |
| Sep 11, 2026 | $68.32 | $69.40 | $66.95 | $69.27 | 213.66K |
| Sep 10, 2026 | $66.78 | $68.09 | $66.10 | $67.69 | 215.72K |
| Sep 9, 2026 | $67.25 | $67.25 | $65.18 | $66.44 | 239.41K |
| Sep 8, 2026 | $67.11 | $67.86 | $65.915 | $67.67 | 179.6K |
| Sep 4, 2026 | $68.53 | $68.90 | $67.39 | $68.23 | 178.94K |
| Sep 3, 2026 | $70.40 | $70.40 | $68.205 | $68.68 | 298.08K |
| Sep 2, 2026 | $69.50 | $71.33 | $69.50 | $70.39 | 161.29K |
| Sep 1, 2026 | $68.99 | $70.50 | $68.84 | $69.74 | 191.01K |
| Aug 31, 2026 | $69.37 | $69.57 | $68.51 | $68.88 | 189.31K |
| Aug 28, 2026 | $69.33 | $70.46 | $69.13 | $69.24 | 99.75K |
| Aug 27, 2026 | $69.93 | $70.99 | $69.24 | $69.43 | 112.74K |
| Aug 26, 2026 | $70.05 | $70.99 | $68.0513 | $70.36 | 111.25K |
| Aug 25, 2026 | $70.71 | $71.005 | $68.4866 | $70.14 | 102.33K |
| Aug 24, 2026 | $70.44 | $71.68 | $70.39 | $71.23 | 152.49K |
| Aug 21, 2026 | $70.01 | $70.46 | $69.08 | $70.15 | 113.89K |
| Aug 20, 2026 | $70.48 | $72.58 | $69.94 | $70.21 | 210.23K |
| Aug 19, 2026 | $68.07 | $70.98 | $67.9954 | $70.78 | 168.36K |
Latest CRVL news
The latest Smart Investors Daily articles mentioning CRVL.
Stock researchResearch & News · News
Loading stock research…