earnings
CR
NASDAQ · CRUS
Cirrus Logic, Inc.
Technology · Semiconductors
$118.82
Up+$0.72 (+0.61%)
Updated Sep 21, 2026, 4:52 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.43B
- P/E ratio
- 16.99
- Dividend yield
- 0.00%
- 52-week range
- $106.26 – $180.42
- Volume
- 2.04M
- Avg. volume
- 544.83K
Price performance
CRUS price history
1M range · 19 trading sessions · Daily adjusted prices
CRUS closed at $118.82 after 19 trading sessions, up 6.43% for the selected period.
- Last close
- $118.82
- Period change
- +6.43%
- Period low
- $108.48
- Period high
- $122.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $120.84 | $121.29 | $118.23 | $118.82 | 2.04M |
| Sep 17, 2026 | $120.07 | $121.5152 | $117.93 | $120.37 | 744.59K |
| Sep 16, 2026 | $123.09 | $123.605 | $115.92 | $118.00 | 874.6K |
| Sep 15, 2026 | $117.88 | $124.75 | $117.55 | $122.21 | 1.42M |
| Sep 14, 2026 | $115.97 | $118.82 | $114.71 | $116.34 | 851.93K |
| Sep 11, 2026 | $117.00 | $120.46 | $116.83 | $118.79 | 1.1M |
| Sep 10, 2026 | $109.60 | $116.57 | $108.77 | $116.48 | 1.1M |
| Sep 9, 2026 | $110.00 | $111.17 | $108.21 | $110.72 | 921.1K |
| Sep 8, 2026 | $114.14 | $114.55 | $110.405 | $110.76 | 1.15M |
| Sep 4, 2026 | $113.13 | $114.09 | $111.27 | $113.21 | 1.08M |
| Sep 3, 2026 | $112.31 | $114.29 | $111.66 | $113.13 | 889.14K |
| Sep 2, 2026 | $109.30 | $114.525 | $109.30 | $113.06 | 1.27M |
| Sep 1, 2026 | $107.90 | $109.37 | $106.26 | $109.07 | 1.45M |
| Aug 31, 2026 | $108.92 | $109.745 | $108.08 | $109.51 | 1.19M |
| Aug 28, 2026 | $110.85 | $110.85 | $108.12 | $108.48 | 611.49K |
| Aug 27, 2026 | $111.56 | $111.925 | $108.8054 | $110.88 | 603.99K |
| Aug 26, 2026 | $111.66 | $112.4637 | $109.9167 | $110.34 | 676.02K |
| Aug 25, 2026 | $112.84 | $113.01 | $110.58 | $111.43 | 590.48K |
| Aug 24, 2026 | $114.51 | $114.71 | $111.46 | $111.64 | 719.65K |
Latest CRUS news
The latest Smart Investors Daily articles mentioning CRUS.
Stock researchMarket Activity · Short Interest
Loading stock research…