NASDAQ · CRUS
Technology · Semiconductors
$112.32
Up+$3.67 (+3.27%)
Updated Nov 4, 2026, 10:33 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CRUS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRUS closed at $112.32 after 21 trading sessions, down 5.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $113.16 | $114.88 | $111.45 | $112.32 | 695.07K |
| Nov 2, 2026 | $109.99 | $113.39 | $108.75 | $111.48 | 608.46K |
| Oct 30, 2026 | $111.38 | $112.82 | $108.19 | $109.82 | 652.41K |
| Oct 29, 2026 | $113.86 | $114.11 | $111.755 | $113.71 | 725.79K |
| Oct 28, 2026 | $114.27 | $114.27 | $111.75 | $113.08 | 1.12M |
| Oct 27, 2026 | $113.76 | $114.63 | $112.47 | $114.27 | 565.97K |
| Oct 26, 2026 | $112.74 | $113.75 | $111.66 | $113.00 | 619.22K |
| Oct 23, 2026 | $109.50 | $112.95 | $109.00 | $112.32 | 771.63K |
| Oct 22, 2026 | $109.51 | $111.99 | $109.00 | $110.49 | 790.62K |
| Oct 21, 2026 | $109.83 | $111.165 | $108.88 | $110.64 | 601.8K |
| Oct 20, 2026 | $107.75 | $111.2207 | $107.20 | $110.81 | 618.08K |
| Oct 19, 2026 | $108.75 | $109.87 | $107.595 | $108.60 | 666.5K |
| Oct 16, 2026 | $109.725 | $110.31 | $106.80 | $107.87 | 786K |
| Oct 15, 2026 | $105.15 | $110.155 | $105.10 | $108.40 | 959.83K |
| Oct 14, 2026 | $107.09 | $108.57 | $106.24 | $108.34 | 855.69K |
| Oct 13, 2026 | $106.18 | $109.385 | $106.015 | $107.99 | 768.38K |
| Oct 12, 2026 | $106.70 | $108.58 | $105.77 | $106.33 | 871.92K |
| Oct 9, 2026 | $110.48 | $111.29 | $106.33 | $106.87 | 1.21M |
| Oct 8, 2026 | $110.20 | $113.85 | $107.13 | $113.20 | 905.65K |
| Oct 7, 2026 | $118.19 | $118.82 | $112.59 | $112.68 | 775.7K |
| Oct 6, 2026 | $122.08 | $122.50 | $117.75 | $118.87 | 753.58K |
The latest Smart Investors Daily articles mentioning CRUS.
Company
Market Activity
Research & News
CRUS research
Company profile and research snapshot.
Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and HPMS Products. These products include aAmplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors, Camera controllers, haptics and sensing solutions, and battery and power ICs. Roughly half of the firm's revenue is generated in China, with the rest coming from the United States, Europe, South Korea, and countries across the world.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Susquehanna | Positive | — |
| Oct 21, 2026 | Barclays | Underweight | — |
| Oct 15, 2026 | Keybanc | Equal-Weight | — |
| Aug 6, 2026 | Stifel | Buy | — |
| Aug 6, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
ASE Technology Hldg (ASX) delivered earnings and revenue surprises of +8.82% and +3.33%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 28, 2026
Cirrus Logic (CRUS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
ChartMill · Oct 28, 2026
Cirrus Logic looks cheap vs peers with strong financial health and profitability, though growth is slowing—a balanced value stock to watch.
Yahoo · Oct 27, 2026
SCIA is benefiting from stronger demand, new customers, higher volumes and advanced-materials expansion, but customer concentration and raw material cost risks remain.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRUS.
