NASDAQ · CRIS

Curis, Inc.

Healthcare · Biotechnology

$0.66

Up+$0.05 (+8.00%)

Updated Nov 3, 2026, 11:51 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRIS

CRIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CRIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.579	$0.7648	$0.573	$0.661	1.1M
Oct 30, 2026	$0.5485	$0.65	$0.4677	$0.60	915.53K
Oct 29, 2026	$0.464	$0.6679	$0.45	$0.5485	6.41M
Oct 28, 2026	$0.411	$0.454	$0.40	$0.454	252.87K
Oct 27, 2026	$0.38	$0.4135	$0.3669	$0.4025	237.92K
Oct 26, 2026	$0.409	$0.409	$0.3625	$0.3773	315.59K
Oct 23, 2026	$0.4064	$0.4162	$0.3767	$0.3863	66.86K
Oct 22, 2026	$0.40	$0.414	$0.3833	$0.4049	158.2K
Oct 21, 2026	$0.41	$0.41	$0.3857	$0.392	96.02K
Oct 20, 2026	$0.3655	$0.41	$0.3655	$0.3996	218K
Oct 19, 2026	$0.415	$0.43	$0.36	$0.3816	256.54K
Oct 16, 2026	$0.4467	$0.4533	$0.325	$0.4071	1.34M
Oct 15, 2026	$0.5918	$0.6086	$0.465	$0.508	493.29K
Oct 14, 2026	$0.619	$0.6199	$0.5733	$0.5998	124.98K
Oct 13, 2026	$0.64	$0.6862	$0.591	$0.615	213.08K
Oct 12, 2026	$0.68	$0.6899	$0.632	$0.6433	128.01K
Oct 9, 2026	$0.72	$0.72	$0.65	$0.6712	95.92K
Oct 8, 2026	$0.7145	$0.8199	$0.613	$0.7094	427.05K
Oct 7, 2026	$0.7895	$0.7895	$0.72	$0.7366	141.92K
Oct 6, 2026	$0.77	$0.77	$0.73	$0.749	183.17K
Oct 5, 2026	$0.809	$0.8191	$0.72	$0.789	557.5K