sec filing
CR
NASDAQ · CRIS
Curis, Inc.
Healthcare · Biotechnology
$0.66
Up+$0.05 (+8.00%)
Updated Nov 3, 2026, 11:29 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.68M
- P/E ratio
- -0.55
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $11.40
- Volume
- 1.1M
- Avg. volume
- 86.2K
Price performance · CRIS
CRIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CRIS closed at $0.66 after 21 trading sessions, down 16.22% for the selected period.
- Last close
- $0.66
- Period change
- -16.22%
- Period low
- $0.38
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.579 | $0.7648 | $0.573 | $0.661 | 1.1M |
| Oct 30, 2026 | $0.5485 | $0.65 | $0.4677 | $0.60 | 915.53K |
| Oct 29, 2026 | $0.464 | $0.6679 | $0.45 | $0.5485 | 6.41M |
| Oct 28, 2026 | $0.411 | $0.454 | $0.40 | $0.454 | 252.87K |
| Oct 27, 2026 | $0.38 | $0.4135 | $0.3669 | $0.4025 | 237.92K |
| Oct 26, 2026 | $0.409 | $0.409 | $0.3625 | $0.3773 | 315.59K |
| Oct 23, 2026 | $0.4064 | $0.4162 | $0.3767 | $0.3863 | 66.86K |
| Oct 22, 2026 | $0.40 | $0.414 | $0.3833 | $0.4049 | 158.2K |
| Oct 21, 2026 | $0.41 | $0.41 | $0.3857 | $0.392 | 96.02K |
| Oct 20, 2026 | $0.3655 | $0.41 | $0.3655 | $0.3996 | 218K |
| Oct 19, 2026 | $0.415 | $0.43 | $0.36 | $0.3816 | 256.54K |
| Oct 16, 2026 | $0.4467 | $0.4533 | $0.325 | $0.4071 | 1.34M |
| Oct 15, 2026 | $0.5918 | $0.6086 | $0.465 | $0.508 | 493.29K |
| Oct 14, 2026 | $0.619 | $0.6199 | $0.5733 | $0.5998 | 124.98K |
| Oct 13, 2026 | $0.64 | $0.6862 | $0.591 | $0.615 | 213.08K |
| Oct 12, 2026 | $0.68 | $0.6899 | $0.632 | $0.6433 | 128.01K |
| Oct 9, 2026 | $0.72 | $0.72 | $0.65 | $0.6712 | 95.92K |
| Oct 8, 2026 | $0.7145 | $0.8199 | $0.613 | $0.7094 | 427.05K |
| Oct 7, 2026 | $0.7895 | $0.7895 | $0.72 | $0.7366 | 141.92K |
| Oct 6, 2026 | $0.77 | $0.77 | $0.73 | $0.749 | 183.17K |
| Oct 5, 2026 | $0.809 | $0.8191 | $0.72 | $0.789 | 557.5K |
Latest CRIS news
The latest Smart Investors Daily articles mentioning CRIS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…