sec filing
CR
NASDAQ · CRAI
CRA International, Inc.
Industrials · Consulting Services
$165.38
Down-$0.99 (-0.60%)
Updated Sep 19, 2026, 10:51 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- 23.28
- Dividend yield
- 1.53%
- 52-week range
- $132.17 – $194.39
- Volume
- 169.49K
- Avg. volume
- 94.54K
Price performance
CRAI price history
1M range · 20 trading sessions · Daily adjusted prices
CRAI closed at $165.38 after 20 trading sessions, down 6.51% for the selected period.
- Last close
- $165.38
- Period change
- -6.51%
- Period low
- $161.88
- Period high
- $176.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $165.87 | $166.355 | $162.70 | $165.38 | 169.49K |
| Sep 17, 2026 | $164.37 | $166.40 | $162.11 | $166.37 | 167.59K |
| Sep 16, 2026 | $163.66 | $165.98 | $161.265 | $164.37 | 125.09K |
| Sep 15, 2026 | $164.35 | $168.92 | $161.86 | $164.99 | 88.05K |
| Sep 14, 2026 | $166.75 | $170.20 | $165.11 | $165.98 | 131.04K |
| Sep 11, 2026 | $164.86 | $165.99 | $161.40 | $161.88 | 121.9K |
| Sep 10, 2026 | $166.30 | $167.635 | $162.615 | $163.46 | 81.12K |
| Sep 9, 2026 | $167.56 | $168.08 | $164.145 | $165.52 | 83.75K |
| Sep 8, 2026 | $168.91 | $170.88 | $164.50 | $168.06 | 128.01K |
| Sep 4, 2026 | $170.05 | $175.14 | $167.6175 | $170.91 | 103.11K |
| Sep 3, 2026 | $173.07 | $175.51 | $171.30 | $172.60 | 101.77K |
| Sep 2, 2026 | $172.45 | $174.63 | $170.025 | $170.98 | 255.68K |
| Sep 1, 2026 | $173.87 | $176.20 | $172.42 | $172.48 | 188.89K |
| Aug 31, 2026 | $174.88 | $175.00 | $171.545 | $174.50 | 118.81K |
| Aug 28, 2026 | $172.78 | $175.58 | $172.51 | $174.99 | 92.96K |
| Aug 27, 2026 | $169.64 | $173.40 | $169.64 | $172.50 | 107.26K |
| Aug 26, 2026 | $171.24 | $173.31 | $169.85 | $170.69 | 112.66K |
| Aug 25, 2026 | $173.66 | $175.06 | $171.32 | $171.88 | 68.08K |
| Aug 24, 2026 | $177.20 | $180.00 | $175.58 | $175.58 | 71.21K |
| Aug 21, 2026 | $174.23 | $177.01 | $172.57 | $176.90 | 103.2K |
Latest CRAI news
The latest Smart Investors Daily articles mentioning CRAI.
Stock researchResearch & News · SEC Filings
Loading stock research…