NASDAQ · CRAI

CRA International, Inc.

Industrials · Consulting Services

$197.66

Down-$5.28 (-2.60%)

Updated Nov 8, 2026, 11:22 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRAI

CRAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CRAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$202.63	$205.515	$195.00	$197.66	159.57K
Nov 5, 2026	$207.95	$215.3575	$199.415	$202.94	340.1K
Nov 4, 2026	$199.18	$200.00	$193.99	$194.75	123.1K
Nov 3, 2026	$196.51	$198.56	$192.375	$195.26	163.89K
Nov 2, 2026	$193.97	$199.12	$193.10	$197.17	93.29K
Oct 30, 2026	$200.7325	$202.75	$195.685	$196.08	108.01K
Oct 29, 2026	$195.87	$200.515	$194.77	$196.77	57.46K
Oct 28, 2026	$192.81	$196.26	$191.13	$192.84	71.47K
Oct 27, 2026	$201.41	$201.865	$193.325	$194.30	100.45K
Oct 26, 2026	$199.83	$204.935	$199.83	$201.59	89.54K
Oct 23, 2026	$199.55	$202.05	$196.53	$200.14	142.27K
Oct 22, 2026	$185.91	$202.875	$185.38	$200.94	216.89K
Oct 21, 2026	$179.41	$184.615	$176.51	$183.36	82.73K
Oct 20, 2026	$179.84	$182.35	$179.805	$179.89	97.1K
Oct 19, 2026	$176.67	$179.405	$175.00	$177.99	115.81K
Oct 16, 2026	$178.91	$180.675	$176.30	$178.09	61.08K
Oct 15, 2026	$179.46	$183.00	$177.01	$177.35	123.84K
Oct 14, 2026	$179.75	$181.74	$175.13	$175.57	136.07K
Oct 13, 2026	$179.93	$181.10	$177.89	$178.99	77.68K
Oct 12, 2026	$178.42	$179.985	$177.52	$178.29	98.27K