NASDAQ · CPRT

Copart, Inc.

Consumer Cyclical · Auto - Dealerships

$31.04

Down-$0.22 (-0.71%)

Updated Sep 16, 2026, 11:33 PM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CPRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.55	$31.83	$30.985	$31.04	7.43M
Sep 14, 2026	$30.63	$31.83	$30.25	$31.73	11.29M
Sep 11, 2026	$32.01	$32.045	$29.575	$29.95	21.86M
Sep 10, 2026	$31.91	$32.26	$30.54	$30.75	15.2M
Sep 9, 2026	$32.36	$32.50	$31.74	$32.03	7.69M
Sep 8, 2026	$33.17	$33.5254	$32.40	$32.60	7.17M
Sep 4, 2026	$33.33	$33.91	$33.01	$33.72	6.59M
Sep 3, 2026	$33.52	$34.435	$32.935	$33.58	8.4M
Sep 2, 2026	$32.375	$32.485	$31.894	$32.16	6.51M
Sep 1, 2026	$32.74	$32.86	$32.265	$32.465	5.55M
Aug 31, 2026	$32.96	$33.475	$32.76	$32.99	9.72M
Aug 28, 2026	$32.855	$33.245	$32.84	$32.99	6.77M
Aug 27, 2026	$32.43	$32.96	$32.39	$32.76	7.72M
Aug 26, 2026	$33.00	$33.42	$32.65	$32.67	5.4M
Aug 25, 2026	$32.80	$33.50	$32.2195	$33.33	9.98M
Aug 24, 2026	$34.04	$34.08	$33.145	$33.26	8.5M
Aug 21, 2026	$34.48	$34.60	$33.775	$33.80	11.08M
Aug 20, 2026	$33.49	$34.625	$33.42	$34.33	10.8M
Aug 19, 2026	$31.64	$33.88	$31.55	$33.85	13.73M
Aug 18, 2026	$32.015	$33.55	$30.90	$31.51	17.67M