analyst
NASDAQ · CPRT
Copart, Inc.
Consumer Cyclical · Auto - Dealerships
$31.04
Down-$0.22 (-0.71%)
Updated Sep 16, 2026, 10:34 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.45B
- P/E ratio
- 23.49
- Dividend yield
- 0.00%
- 52-week range
- $26.81 – $41.79
- Volume
- 7.43M
- Avg. volume
- 8.03M
Price performance
CPRT price history
1M range · 20 trading sessions · Daily adjusted prices
CPRT closed at $31.04 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $31.04
- Period change
- -1.49%
- Period low
- $29.95
- Period high
- $34.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.55 | $31.83 | $30.985 | $31.04 | 7.43M |
| Sep 14, 2026 | $30.63 | $31.83 | $30.25 | $31.73 | 11.29M |
| Sep 11, 2026 | $32.01 | $32.045 | $29.575 | $29.95 | 21.86M |
| Sep 10, 2026 | $31.91 | $32.26 | $30.54 | $30.75 | 15.2M |
| Sep 9, 2026 | $32.36 | $32.50 | $31.74 | $32.03 | 7.69M |
| Sep 8, 2026 | $33.17 | $33.5254 | $32.40 | $32.60 | 7.17M |
| Sep 4, 2026 | $33.33 | $33.91 | $33.01 | $33.72 | 6.59M |
| Sep 3, 2026 | $33.52 | $34.435 | $32.935 | $33.58 | 8.4M |
| Sep 2, 2026 | $32.375 | $32.485 | $31.894 | $32.16 | 6.51M |
| Sep 1, 2026 | $32.74 | $32.86 | $32.265 | $32.465 | 5.55M |
| Aug 31, 2026 | $32.96 | $33.475 | $32.76 | $32.99 | 9.72M |
| Aug 28, 2026 | $32.855 | $33.245 | $32.84 | $32.99 | 6.77M |
| Aug 27, 2026 | $32.43 | $32.96 | $32.39 | $32.76 | 7.72M |
| Aug 26, 2026 | $33.00 | $33.42 | $32.65 | $32.67 | 5.4M |
| Aug 25, 2026 | $32.80 | $33.50 | $32.2195 | $33.33 | 9.98M |
| Aug 24, 2026 | $34.04 | $34.08 | $33.145 | $33.26 | 8.5M |
| Aug 21, 2026 | $34.48 | $34.60 | $33.775 | $33.80 | 11.08M |
| Aug 20, 2026 | $33.49 | $34.625 | $33.42 | $34.33 | 10.8M |
| Aug 19, 2026 | $31.64 | $33.88 | $31.55 | $33.85 | 13.73M |
| Aug 18, 2026 | $32.015 | $33.55 | $30.90 | $31.51 | 17.67M |
Latest CPRT news
The latest Smart Investors Daily articles mentioning CPRT.
Stock researchMarket Activity · Options
Loading stock research…