NASDAQ · CORZZ

Core Scientific, Inc. Tranche 2 Warrants

Technology · Software - Infrastructure

$12.89

Down-$0.94 (-6.80%)

Updated Nov 5, 2026, 11:25 AM

SID Score

3.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CORZZ

CORZZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CORZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.26	$13.26	$12.45	$12.89	2.84K
Nov 3, 2026	$12.35	$13.86	$12.35	$13.83	161.07K
Nov 2, 2026	$13.09	$13.09	$12.33	$12.47	4.75K
Oct 30, 2026	$13.43	$13.43	$12.835	$12.85	18.46K
Oct 29, 2026	$14.10	$14.70	$14.10	$14.31	10.92K
Oct 28, 2026	$13.94	$14.55	$13.94	$14.53	1.16K
Oct 27, 2026	$14.28	$14.28	$14.28	$14.28	358
Oct 26, 2026	$12.81	$13.90	$12.81	$13.78	16.1K
Oct 23, 2026	$13.12	$13.26	$13.02	$13.15	5.22K
Oct 22, 2026	$13.74	$13.74	$13.00	$13.00	5.66K
Oct 21, 2026	$14.02	$14.22	$13.99	$14.22	1.49K
Oct 20, 2026	$13.78	$14.01	$13.78	$14.01	453.89
Oct 19, 2026	$13.79	$13.90	$13.78	$13.79	16.85K
Oct 16, 2026	$13.80	$13.915	$13.41	$13.41	2.51K
Oct 15, 2026	$12.51	$13.55	$12.39	$13.55	7.75K
Oct 14, 2026	$14.3501	$14.3501	$13.41	$13.41	2.25K
Oct 13, 2026	$14.37	$15.38	$14.37	$15.38	1.84K
Oct 12, 2026	$15.08	$15.08	$14.98	$14.98	1.03K
Oct 9, 2026	$15.22	$15.23	$15.22	$15.23	741.2
Oct 8, 2026	$15.69	$15.69	$14.88	$15.20	23.81K
Oct 7, 2026	$15.84	$15.84	$15.75	$15.825	1.08K