Yahoo · Oct 22, 2026
What Changed For Applied Digital Stock, And What Did Not?
For questions about this article or underlying research, email [email protected].
CO
NASDAQ · CORZZ
Core Scientific, Inc. Tranche 2 Warrants
Technology · Software - Infrastructure
$12.89
Down-$0.94 (-6.80%)
Updated Nov 5, 2026, 10:12 AM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.38B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $12.33 – $30.45
- Volume
- 2.84K
- Avg. volume
- 46.51K
Price performance · CORZZ
CORZZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CORZZ closed at $12.89 after 21 trading sessions, down 18.55% for the selected period.
- Last close
- $12.89
- Period change
- -18.55%
- Period low
- $12.47
- Period high
- $15.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.26 | $13.26 | $12.45 | $12.89 | 2.84K |
| Nov 3, 2026 | $12.35 | $13.86 | $12.35 | $13.83 | 161.07K |
| Nov 2, 2026 | $13.09 | $13.09 | $12.33 | $12.47 | 4.75K |
| Oct 30, 2026 | $13.43 | $13.43 | $12.835 | $12.85 | 18.46K |
| Oct 29, 2026 | $14.10 | $14.70 | $14.10 | $14.31 | 10.92K |
| Oct 28, 2026 | $13.94 | $14.55 | $13.94 | $14.53 | 1.16K |
| Oct 27, 2026 | $14.28 | $14.28 | $14.28 | $14.28 | 358 |
| Oct 26, 2026 | $12.81 | $13.90 | $12.81 | $13.78 | 16.1K |
| Oct 23, 2026 | $13.12 | $13.26 | $13.02 | $13.15 | 5.22K |
| Oct 22, 2026 | $13.74 | $13.74 | $13.00 | $13.00 | 5.66K |
| Oct 21, 2026 | $14.02 | $14.22 | $13.99 | $14.22 | 1.49K |
| Oct 20, 2026 | $13.78 | $14.01 | $13.78 | $14.01 | 453.89 |
| Oct 19, 2026 | $13.79 | $13.90 | $13.78 | $13.79 | 16.85K |
| Oct 16, 2026 | $13.80 | $13.915 | $13.41 | $13.41 | 2.51K |
| Oct 15, 2026 | $12.51 | $13.55 | $12.39 | $13.55 | 7.75K |
| Oct 14, 2026 | $14.3501 | $14.3501 | $13.41 | $13.41 | 2.25K |
| Oct 13, 2026 | $14.37 | $15.38 | $14.37 | $15.38 | 1.84K |
| Oct 12, 2026 | $15.08 | $15.08 | $14.98 | $14.98 | 1.03K |
| Oct 9, 2026 | $15.22 | $15.23 | $15.22 | $15.23 | 741.2 |
| Oct 8, 2026 | $15.69 | $15.69 | $14.88 | $15.20 | 23.81K |
| Oct 7, 2026 | $15.84 | $15.84 | $15.75 | $15.825 | 1.08K |
Latest CORZZ news
The latest Smart Investors Daily articles mentioning CORZZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CORZZ research
Overview
Company profile and research snapshot.
Company profile
Core Scientific Inc is engaged in designing, building and operating digital infrastructure for high-performance computing. The business operates in three operating segments; Digital Asset Self-Mining, consisting of performing digital asset mining for the own account, Digital Asset Hosted Mining, consisting of providing hosting services to third parties for digital asset mining, and HPC Hosting, consisting of providing hosting services to third parties for graphics processing unit (GPU) based HPC hosting operations. The majority of revenue is derived from the Digital Asset Self-Mining Segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Should You Wait Before Buying Cipher Digital Stock?
For questions about this article or underlying research, email [email protected].
Yahoo · Oct 13, 2026
Stock Market Today, Oct. 13: IREN Holds Moderate Buy Rating as Analysts Eye AI Cloud Execution
On Oct. 13, 2026, premarket coverage kept the vertically integrated AI cloud operator in focus, with 22 analysts backing the stock despite valuation and execution concerns.
Yahoo · Sep 28, 2026
Applied Digital Falls 6% Despite $70 Buy Initiation at Jones Trading; TeraWulf and Core Scientific Drop 4%
Jones Trading just slapped a $70 Buy on Applied Digital, yet the stock is sinking anyway, dragging its closest peers down with it. Something bigger than a bullish analyst note is driving this group, and the culprit ties back to an inflation threat hiding in plain sight.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
