analyst
NASDAQ · COO
The Cooper Companies, Inc.
Healthcare · Medical - Instruments & Supplies
$55.29
Up+$1.52 (+2.82%)
Updated Sep 19, 2026, 5:02 AM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.38B
- P/E ratio
- 43.38
- Dividend yield
- 0.00%
- 52-week range
- $51.01 – $85.04
- Volume
- 8.8M
- Avg. volume
- 2.86M
Price performance
COO price history
1M range · 20 trading sessions · Daily adjusted prices
COO closed at $55.29 after 20 trading sessions, down 27.46% for the selected period.
- Last close
- $55.29
- Period change
- -27.46%
- Period low
- $53.27
- Period high
- $76.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $54.495 | $55.92 | $54.095 | $55.29 | 8.8M |
| Sep 17, 2026 | $54.82 | $54.82 | $52.78 | $53.775 | 5.71M |
| Sep 16, 2026 | $54.37 | $55.1165 | $53.92 | $54.61 | 5.31M |
| Sep 15, 2026 | $54.40 | $54.80 | $52.965 | $53.27 | 4.42M |
| Sep 14, 2026 | $54.78 | $54.99 | $53.595 | $54.22 | 5.41M |
| Sep 11, 2026 | $54.66 | $55.66 | $53.15 | $53.91 | 6.44M |
| Sep 10, 2026 | $51.875 | $55.43 | $51.01 | $54.17 | 18.65M |
| Sep 9, 2026 | $67.07 | $67.92 | $62.24 | $63.48 | 9.57M |
| Sep 8, 2026 | $68.55 | $68.99 | $67.59 | $67.69 | 2.93M |
| Sep 4, 2026 | $70.325 | $70.48 | $69.51 | $69.59 | 1.96M |
| Sep 3, 2026 | $69.78 | $70.68 | $69.09 | $70.64 | 2.1M |
| Sep 2, 2026 | $69.305 | $71.07 | $69.28 | $69.73 | 1.58M |
| Sep 1, 2026 | $70.255 | $70.80 | $69.075 | $69.28 | 1.36M |
| Aug 31, 2026 | $70.49 | $70.755 | $69.6374 | $70.09 | 2.16M |
| Aug 28, 2026 | $71.18 | $71.50 | $70.664 | $71.17 | 1.01M |
| Aug 27, 2026 | $71.90 | $72.08 | $70.70 | $70.96 | 1.52M |
| Aug 26, 2026 | $72.62 | $72.93 | $72.2201 | $72.68 | 1.56M |
| Aug 25, 2026 | $75.42 | $75.71 | $72.9214 | $73.04 | 1.43M |
| Aug 24, 2026 | $76.14 | $76.58 | $75.62 | $75.80 | 1.14M |
| Aug 21, 2026 | $76.18 | $76.595 | $75.61 | $76.22 | 1.55M |
Latest COO news
The latest Smart Investors Daily articles mentioning COO.
Stock researchCompany · Financials
Loading stock research…