analyst
NASDAQ · COO
The Cooper Companies, Inc.
Healthcare · Medical - Instruments & Supplies
$62.36
Down-$1.15 (-1.81%)
Updated Nov 8, 2026, 8:51 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.38B
- P/E ratio
- 43.38
- Dividend yield
- 0.00%
- 52-week range
- $51.01 – $84.62
- Volume
- 2.06M
- Avg. volume
- 2.86M
Price performance · COO
COO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
COO closed at $62.36 after 20 trading sessions, up 12.27% for the selected period.
- Last close
- $62.36
- Period change
- +12.27%
- Period low
- $54.59
- Period high
- $64.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $61.57 | $62.80 | $61.52 | $62.36 | 2.06M |
| Nov 5, 2026 | $65.40 | $65.53 | $62.39 | $63.51 | 2.38M |
| Nov 4, 2026 | $62.44 | $64.76 | $62.12 | $64.42 | 3.27M |
| Nov 3, 2026 | $60.89 | $61.23 | $60.22 | $60.83 | 2.2M |
| Nov 2, 2026 | $60.11 | $61.48 | $59.9154 | $61.30 | 2.44M |
| Oct 30, 2026 | $60.64 | $61.08 | $59.01 | $59.55 | 7.89M |
| Oct 29, 2026 | $60.04 | $60.44 | $59.57 | $60.34 | 1.76M |
| Oct 28, 2026 | $58.70 | $60.29 | $58.501 | $59.41 | 4.24M |
| Oct 27, 2026 | $60.95 | $60.95 | $59.48 | $59.88 | 2.17M |
| Oct 26, 2026 | $61.21 | $62.09 | $60.83 | $61.14 | 1.83M |
| Oct 23, 2026 | $61.28 | $61.735 | $60.46 | $61.21 | 1.82M |
| Oct 22, 2026 | $59.39 | $61.66 | $59.27 | $61.65 | 3.51M |
| Oct 21, 2026 | $58.67 | $59.38 | $58.425 | $58.97 | 2.15M |
| Oct 20, 2026 | $58.84 | $59.47 | $58.6715 | $59.12 | 2.05M |
| Oct 19, 2026 | $57.29 | $58.27 | $56.95 | $58.16 | 2.68M |
| Oct 16, 2026 | $58.00 | $58.25 | $57.37 | $57.94 | 3.77M |
| Oct 15, 2026 | $55.49 | $57.47 | $55.46 | $57.40 | 2.89M |
| Oct 14, 2026 | $54.59 | $55.24 | $53.92 | $54.88 | 3.41M |
| Oct 13, 2026 | $55.55 | $56.05 | $54.43 | $54.59 | 2.63M |
| Oct 12, 2026 | $54.38 | $55.88 | $54.10 | $55.545 | 3.39M |
Latest COO news
The latest Smart Investors Daily articles mentioning COO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…