NASDAQ · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$13.98

Down-$0.17 (-1.22%)

Updated Oct 1, 2026, 5:50 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COLD

COLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

COLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$14.36	$14.3629	$13.865	$13.98	4.15M
Sep 29, 2026	$14.41	$14.75	$14.375	$14.54	3.09M
Sep 28, 2026	$14.65	$14.88	$14.40	$14.56	4.08M
Sep 25, 2026	$14.32	$14.95	$14.20	$14.74	3.08M
Sep 24, 2026	$14.36	$14.575	$14.275	$14.36	2.56M
Sep 23, 2026	$14.50	$14.52	$14.14	$14.37	2.47M
Sep 22, 2026	$14.83	$14.86	$14.54	$14.55	2.05M
Sep 21, 2026	$14.55	$14.775	$14.38	$14.73	2.09M
Sep 18, 2026	$14.76	$14.90	$14.37	$14.41	7.32M
Sep 17, 2026	$14.73	$15.03	$14.49	$14.86	5.18M
Sep 16, 2026	$14.90	$15.00	$14.355	$14.52	2.96M
Sep 15, 2026	$14.87	$15.12	$14.765	$14.98	3.85M
Sep 14, 2026	$14.64	$15.005	$14.46	$14.97	4.15M
Sep 11, 2026	$14.30	$14.745	$14.165	$14.62	5.89M
Sep 10, 2026	$13.66	$14.16	$13.50	$14.12	4.84M
Sep 9, 2026	$14.03	$14.5978	$13.66	$13.67	2.98M
Sep 8, 2026	$14.20	$14.245	$13.81	$13.98	2.88M
Sep 4, 2026	$14.05	$14.49	$14.05	$14.22	2.16M
Sep 3, 2026	$14.75	$14.755	$14.00	$14.11	3.77M
Sep 2, 2026	$14.76	$14.775	$14.51	$14.59	3M