analyst
CO
NASDAQ · COLD
Americold Realty Trust, Inc.
Real Estate · REIT - Industrial
$13.98
Down-$0.19 (-1.36%)
Updated Oct 1, 2026, 5:46 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -57.25
- Dividend yield
- 6.51%
- 52-week range
- $10.70 – $16.88
- Volume
- 4.15M
- Avg. volume
- 6.71M
Price performance · COLD
COLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
COLD closed at $13.98 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $13.98
- Period change
- -4.18%
- Period low
- $13.67
- Period high
- $14.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $14.36 | $14.3629 | $13.865 | $13.98 | 4.15M |
| Sep 29, 2026 | $14.41 | $14.75 | $14.375 | $14.54 | 3.09M |
| Sep 28, 2026 | $14.65 | $14.88 | $14.40 | $14.56 | 4.08M |
| Sep 25, 2026 | $14.32 | $14.95 | $14.20 | $14.74 | 3.08M |
| Sep 24, 2026 | $14.36 | $14.575 | $14.275 | $14.36 | 2.56M |
| Sep 23, 2026 | $14.50 | $14.52 | $14.14 | $14.37 | 2.47M |
| Sep 22, 2026 | $14.83 | $14.86 | $14.54 | $14.55 | 2.05M |
| Sep 21, 2026 | $14.55 | $14.775 | $14.38 | $14.73 | 2.09M |
| Sep 18, 2026 | $14.76 | $14.90 | $14.37 | $14.41 | 7.32M |
| Sep 17, 2026 | $14.73 | $15.03 | $14.49 | $14.86 | 5.18M |
| Sep 16, 2026 | $14.90 | $15.00 | $14.355 | $14.52 | 2.96M |
| Sep 15, 2026 | $14.87 | $15.12 | $14.765 | $14.98 | 3.85M |
| Sep 14, 2026 | $14.64 | $15.005 | $14.46 | $14.97 | 4.15M |
| Sep 11, 2026 | $14.30 | $14.745 | $14.165 | $14.62 | 5.89M |
| Sep 10, 2026 | $13.66 | $14.16 | $13.50 | $14.12 | 4.84M |
| Sep 9, 2026 | $14.03 | $14.5978 | $13.66 | $13.67 | 2.98M |
| Sep 8, 2026 | $14.20 | $14.245 | $13.81 | $13.98 | 2.88M |
| Sep 4, 2026 | $14.05 | $14.49 | $14.05 | $14.22 | 2.16M |
| Sep 3, 2026 | $14.75 | $14.755 | $14.00 | $14.11 | 3.77M |
| Sep 2, 2026 | $14.76 | $14.775 | $14.51 | $14.59 | 3M |
Latest COLD news
The latest Smart Investors Daily articles mentioning COLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…