CO
NASDAQ · COIG
Leverage Shares 2X Long COIN Daily ETF
Financial Services · Asset Management
$3.22
Up+$0.32 (+11.08%)
Updated Nov 4, 2026, 3:56 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.37M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.80 – $40.18
- Volume
- 81.41K
- Avg. volume
- 72.8K
Price performance · COIG
COIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COIG closed at $3.22 after 21 trading sessions, down 41.82% for the selected period.
- Last close
- $3.22
- Period change
- -41.82%
- Period low
- $2.90
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.99 | $3.43 | $2.97 | $3.2212 | 81.41K |
| Nov 2, 2026 | $3.00 | $3.13 | $2.80 | $2.90 | 103.33K |
| Oct 30, 2026 | $3.38 | $3.39 | $2.8395 | $3.16 | 312.49K |
| Oct 29, 2026 | $3.9202 | $4.145 | $3.86 | $4.0201 | 168.64K |
| Oct 28, 2026 | $3.90 | $4.10 | $3.88 | $4.10 | 69.42K |
| Oct 27, 2026 | $4.02 | $4.06 | $3.90 | $4.045 | 48.11K |
| Oct 26, 2026 | $3.99 | $4.105 | $3.76 | $3.9658 | 221.46K |
| Oct 23, 2026 | $4.46 | $4.46 | $4.175 | $4.2194 | 72.48K |
| Oct 22, 2026 | $4.55 | $4.71 | $4.355 | $4.46 | 124.94K |
| Oct 21, 2026 | $4.82 | $5.0899 | $4.6999 | $4.9228 | 113.96K |
| Oct 20, 2026 | $4.3899 | $4.845 | $4.33 | $4.5809 | 91.74K |
| Oct 19, 2026 | $4.89 | $4.89 | $4.41 | $4.4653 | 85.14K |
| Oct 16, 2026 | $5.15 | $5.26 | $4.50 | $4.7089 | 123.98K |
| Oct 15, 2026 | $4.46 | $5.44 | $4.375 | $5.3472 | 270.83K |
| Oct 14, 2026 | $5.10 | $5.26 | $4.65 | $4.74 | 348.39K |
| Oct 13, 2026 | $5.20 | $5.32 | $5.12 | $5.2681 | 25.34K |
| Oct 12, 2026 | $5.1498 | $5.40 | $5.00 | $5.1774 | 75.9K |
| Oct 9, 2026 | $4.88 | $5.33 | $4.73 | $5.20 | 171.65K |
| Oct 8, 2026 | $4.90 | $5.10 | $4.73 | $4.75 | 159.58K |
| Oct 7, 2026 | $5.23 | $5.25 | $5.025 | $5.11 | 137.41K |
| Oct 6, 2026 | $5.68 | $5.965 | $5.50 | $5.5364 | 76.45K |
Latest COIG news
The latest Smart Investors Daily articles mentioning COIG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
