NASDAQ · COIG
Leverage Shares 2X Long COIN Daily ETF
Financial Services · Asset Management
$3.22
Up+$0.32 (+11.08%)
Updated Nov 4, 2026, 3:56 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.37M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.80 – $40.18
- Volume
- 81.41K
- Avg. volume
- 72.8K
Price performance · COIG
COIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COIG closed at $3.22 after 21 trading sessions, down 41.82% for the selected period.
- Last close
- $3.22
- Period change
- -41.82%
- Period low
- $2.90
- Period high
- $5.54
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.99 | $3.43 | $2.97 | $3.2212 | 81.41K |
| Nov 2, 2026 | $3.00 | $3.13 | $2.80 | $2.90 | 103.33K |
| Oct 30, 2026 | $3.38 | $3.39 | $2.8395 | $3.16 | 312.49K |
| Oct 29, 2026 | $3.9202 | $4.145 | $3.86 | $4.0201 | 168.64K |
| Oct 28, 2026 | $3.90 | $4.10 | $3.88 | $4.10 | 69.42K |
| Oct 27, 2026 | $4.02 | $4.06 | $3.90 | $4.045 | 48.11K |
| Oct 26, 2026 | $3.99 | $4.105 | $3.76 | $3.9658 | 221.46K |
| Oct 23, 2026 | $4.46 | $4.46 | $4.175 | $4.2194 | 72.48K |
| Oct 22, 2026 | $4.55 | $4.71 | $4.355 | $4.46 | 124.94K |
| Oct 21, 2026 | $4.82 | $5.0899 | $4.6999 | $4.9228 | 113.96K |
| Oct 20, 2026 | $4.3899 | $4.845 | $4.33 | $4.5809 | 91.74K |
| Oct 19, 2026 | $4.89 | $4.89 | $4.41 | $4.4653 | 85.14K |
| Oct 16, 2026 | $5.15 | $5.26 | $4.50 | $4.7089 | 123.98K |
| Oct 15, 2026 | $4.46 | $5.44 | $4.375 | $5.3472 | 270.83K |
| Oct 14, 2026 | $5.10 | $5.26 | $4.65 | $4.74 | 348.39K |
| Oct 13, 2026 | $5.20 | $5.32 | $5.12 | $5.2681 | 25.34K |
| Oct 12, 2026 | $5.1498 | $5.40 | $5.00 | $5.1774 | 75.9K |
| Oct 9, 2026 | $4.88 | $5.33 | $4.73 | $5.20 | 171.65K |
| Oct 8, 2026 | $4.90 | $5.10 | $4.73 | $4.75 | 159.58K |
| Oct 7, 2026 | $5.23 | $5.25 | $5.025 | $5.11 | 137.41K |
| Oct 6, 2026 | $5.68 | $5.965 | $5.50 | $5.5364 | 76.45K |
Latest COIG news
The latest Smart Investors Daily articles mentioning COIG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
COIG research
Overview
Company profile and research snapshot.
Company profile
Leverage Shares 2X Long COIN Daily ETF is an ETF incorporated in the United States. The Fund seeks daily leveraged investment results, before fees and expenses, of two times of the daily percentage change in the price of the common stock of COIN. The Fund invests at least 80% of its net assets in financial instruments.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
