price
CO
NASDAQ · COHR
Coherent, Inc.
Technology · Hardware, Equipment & Parts
$295.98
Up+$6.05 (+2.09%)
Updated Sep 18, 2026, 3:08 AM
SID Score
5.8/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 30.84B
- P/E ratio
- 123.69
- Dividend yield
- 0.00%
- 52-week range
- $100.63 – $440.00
- Volume
- 6.56M
- Avg. volume
- 4.19M
Price performance
COHR price history
1M range · 20 trading sessions · Daily adjusted prices
COHR closed at $295.98 after 20 trading sessions, up 2.05% for the selected period.
- Last close
- $295.98
- Period change
- +2.05%
- Period low
- $264.41
- Period high
- $305.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $302.91 | $312.42 | $290.10 | $295.98 | 6.56M |
| Sep 16, 2026 | $280.56 | $294.5552 | $278.01 | $289.93 | 7.54M |
| Sep 15, 2026 | $271.145 | $279.4995 | $269.34 | $271.17 | 4.34M |
| Sep 14, 2026 | $283.75 | $284.97 | $265.49 | $266.50 | 9.94M |
| Sep 11, 2026 | $303.18 | $312.68 | $292.51 | $305.37 | 7.31M |
| Sep 10, 2026 | $296.085 | $309.99 | $290.26 | $293.17 | 5.64M |
| Sep 9, 2026 | $301.86 | $313.3292 | $301.86 | $303.48 | 5.04M |
| Sep 8, 2026 | $281.05 | $315.70 | $281.05 | $301.88 | 8.7M |
| Sep 4, 2026 | $269.69 | $283.8525 | $264.10 | $281.86 | 5.04M |
| Sep 3, 2026 | $266.86 | $268.65 | $255.25 | $264.41 | 4.22M |
| Sep 2, 2026 | $268.12 | $272.50 | $263.67 | $268.64 | 4.19M |
| Sep 1, 2026 | $270.50 | $276.04 | $264.6386 | $272.03 | 5.52M |
| Aug 31, 2026 | $280.25 | $281.99 | $275.12 | $277.83 | 5.05M |
| Aug 28, 2026 | $289.44 | $291.27 | $278.045 | $279.20 | 5.24M |
| Aug 27, 2026 | $303.675 | $307.49 | $291.02 | $295.39 | 4.91M |
| Aug 26, 2026 | $286.23 | $294.86 | $283.50 | $294.37 | 5.47M |
| Aug 25, 2026 | $287.15 | $291.71 | $281.32 | $288.14 | 4.74M |
| Aug 24, 2026 | $275.30 | $279.95 | $262.62 | $275.49 | 6.92M |
| Aug 21, 2026 | $296.98 | $303.99 | $283.405 | $289.52 | 6.01M |
| Aug 20, 2026 | $291.55 | $291.55 | $277.8701 | $290.03 | 4.98M |
Latest COHR news
The latest Smart Investors Daily articles mentioning COHR.
Stock researchResearch & News · SEC Filings
Loading stock research…