NASDAQ · COHR

Coherent, Inc.

Technology · Hardware, Equipment & Parts

$207.49

Down-$17.06 (-8.22%)

Updated Nov 4, 2026, 6:49 PM

SID Score

5.2/10

Composite research score

Smart Money

51/100

Neutral

Market cap: 30.84B
P/E ratio: 123.69
Dividend yield: 0.00%
52-week range: $123.75 – $440.00
Volume: 5.74M
Avg. volume: 4.19M

Price performance · COHR

COHR price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

Latest COHR news

The latest Smart Investors Daily articles mentioning COHR.

analystOct 28, 2026

Needham Reiterates Buy Rating on Coherent, Inc. (COHR)

analystOct 26, 2026

StoneX Initiates Coverage on Coherent, Inc. (COHR) with Buy

analystOct 21, 2026

Susquehanna Reiterates Positive Rating on Coherent, Inc. (COHR)

Latest COHR news

The latest Smart Investors Daily articles mentioning COHR.

COHR research

Options

Calls, puts, unusual flow, and dark-pool activity.

COHR call options for 2026-11-06
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$105.00	$0.00	$99.20	$106.00	0	0	2.99%	1
$110.00	$0.00	$94.30	$100.60	0	0

COHR unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Nov 4, 2026	call	$200.00	Jan 15, 2027	232.9K	516	628
Nov 4, 2026

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$105.00

$0.00

$4.30

5.14%

-0.04

$110.00

$0.00

$4.30

4.84%

-0.05

$115.00

$0.00

$4.30

4.55%

-0.05

$120.00

$0.00

$1.90

3.58%

-0.03

$125.00

$0.20

$0.00

$0.20

2.35%

-0.01

$130.00

$0.05

$0.00

$0.20

2.19%

-0.01

$135.00

$0.39

$0.00

$0.85

2.50%

-0.02

$140.00

$0.10

$0.00

$0.25

1.93%

-0.01

$145.00

$0.13

$0.00

$0.30

1.82%

-0.01

$150.00

$0.23

$0.20

$0.30

245

1.80%

-0.02

$155.00

$0.40

$0.05

$0.50

1.67%

-0.02

$160.00

$0.56

$0.35

$0.70

1.70%

-0.04

$162.50

$0.79

$0.40

$1.05

1.73%

-0.05

$165.00

$0.97

$0.70

$1.10

1.72%

-0.06

$167.50

$1.15

$0.90

$1.30

1.71%

-0.07

$170.00

$1.40

$1.20

$1.75

221

307

1.75%

-0.09

$172.50

$1.70

$0.85

$2.50

1.71%

-0.1

$175.00

$2.00

$1.50

$2.20

119

1.66%

-0.11

$177.50

$2.49

$1.85

$3.00

1.71%

-0.14

$180.00

$3.00

$2.30

$3.00

139

978

1.65%

-0.15

$182.50

$3.13

$1.30

$4.30

1.58%

-0.17

$185.00

$3.81

$3.50

$3.90

150

169

1.65%

-0.2

$187.50

$4.33

$3.20

$4.80

1.59%

-0.22

$190.00

$4.84

$4.50

$5.30

339

299

1.62%

-0.25

$192.50

$6.15

$4.60

$6.30

1.58%

-0.28

$195.00

$6.83

$4.70

$7.00

147

1.51%

-0.3

$197.50

$8.00

$5.50

$8.80

108

1.57%

-0.34

$200.00

$8.80

$7.60

$8.80

101

358

1.57%

-0.37

$202.50

$13.85

$8.80

$11.00

1.66%

-0.41

$205.00

$10.64

$9.90

$12.20

101

1.65%

-0.44

$207.50

$12.17

$10.70

$14.50

1.68%

-0.47

$210.00

$13.50

$12.40

$14.60

151

1.47K

1.62%

-0.5

$212.50

$13.00

$13.90

$17.70

133

1.74%

-0.53

$215.00

$16.49

$13.00

$18.20

759

1.51%

-0.58

$217.50

$13.12

$16.60

$19.40

1.61%

-0.6

$220.00

$20.05

$17.50

$22.60

979

1.67%

-0.62

$222.50

$21.20

$18.80

$25.30

1.71%

-0.65

$225.00

$25.00

$21.90

$25.30

291

1.67%

-0.68

$227.50

$31.20

$21.30

$28.10

1.56%

-0.72

$230.00

$25.88

$25.20

$30.10

136

1.72%

-0.72

$232.50

$25.25

$25.50

$32.00

1.58%

-0.77

$235.00

$29.90

$29.10

$33.70

228

1.68%

-0.77

$237.50

$29.84

$29.80

$36.20

153

1.60%

-0.8

$240.00

$35.30

$33.30

$38.90

276

1.79%

-0.79

$242.50

$36.91

$34.20

$41.50

1.72%

-0.82

$245.00

$40.43

$38.00

$42.70

1.79%

-0.83

$247.50

$0.00

$38.70

$46.00

1.75%

-0.85

$250.00

$45.07

$40.50

$48.10

382

1.68%

-0.87

$252.50

$47.02

$43.30

$49.60

1.64%

-0.89

$255.00

$50.05

$46.50

$51.50

123

1.72%

-0.89

$257.50

$45.94

$47.60

$55.30

1.76%

-0.9

$260.00

$54.55

$51.10

$57.70

279

1.95%

-0.88

$262.50

$50.66

$52.90

$59.60

1.81%

-0.91

$265.00

$59.30

$56.40

$62.50

241

2.07%

-0.89

$267.50

$58.57

$58.00

$65.00

2.00%

-0.91

$270.00

$63.00

$60.30

$65.70

323

1.64%

-0.96

$272.50

$0.00

$62.90

$69.90

2.07%

-0.91

$275.00

$69.50

$66.10

$72.30

263

2.22%

-0.9

$277.50

$77.00

$67.80

$74.80

2.13%

-0.92

$280.00

$77.80

$70.20

$77.30

139

2.17%

-0.92

$282.50

$0.00

$72.80

$79.70

2.21%

-0.92

$285.00

$77.90

$74.80

$81.00

114

1.84%

-0.97

$287.50

$0.00

$77.70

$84.70

2.29%

-0.93

$290.00

$79.75

$79.80

$87.20

100

2.25%

-0.94

$292.50

$0.00

$82.70

$89.70

2.38%

-0.93

$295.00

$87.85

$84.80

$92.20

2.34%

-0.94

$297.50

$0.00

$87.10

$94.70

2.33%

-0.95

$300.00

$91.90

$89.80

$96.20

574

2.15%

-0.96

$302.50

$0.00

$92.10

$100.00

2.49%

-0.94

$305.00

$92.55

$94.30

$102.10

2.35%

-0.96

$307.50

$0.00

$97.10

$104.60

2.47%

-0.95

$310.00

$0.00

$100.20

$107.10

2.66%

-0.94

$312.50

$0.00

$102.10

$109.60

2.55%

-0.95

$315.00

$0.00

$104.20

$111.20

2.10%

-0.98

$317.50

$0.00

$107.70

$114.60

2.78%

-0.94

$320.00

$0.00

$109.30

$116.20

2.23%

-0.98

$325.00

$0.00

$115.10

$122.10

2.87%

-0.94

$330.00

$0.00

$119.30

$127.10

2.73%

-0.96

$335.00

$0.00

$124.30

$132.10

2.80%

-0.96

$340.00

$0.00

$129.60

$137.10

2.96%

-0.96

$345.00

$138.70

$134.60

$142.10

3.03%

-0.96

$350.00

$143.68

$141.10

$147.10

3.46%

-0.93

$355.00

$0.00

$145.10

$152.10

3.30%

-0.95

$360.00

$0.00

$150.10

$157.10

3.37%

-0.95

$365.00

$0.00

$155.10

$162.10

3.43%

-0.95

$370.00

$0.00

$159.60

$167.10

3.35%

-0.96

$375.00

$0.00

$165.10

$172.10

3.56%

-0.95

$380.00

$0.00

$170.10

$177.10

3.62%

-0.95

$385.00

$0.00

$175.00

$182.10

3.65%

-0.96

$390.00

$0.00

$180.10

$187.10

3.74%

-0.95

$395.00

$0.00

$184.60

$192.10

3.65%

-0.96

$400.00

$0.00

$190.10

$197.10

3.86%

-0.96

$405.00

$0.00

$194.60

$202.10

3.76%

-0.96

$410.00

$0.00

$200.10

$207.10

3.97%

-0.96

$415.00

$0.00

$205.10

$212.10

4.03%

-0.96

$420.00

$0.00

$210.10

$217.10

4.08%

-0.96

$425.00

$0.00

$214.60

$222.10

3.97%

-0.97

$430.00

$0.00

$219.60

$227.10

4.03%

-0.97

$435.00

$0.00

$225.10

$232.10

4.24%

-0.96

$440.00

$0.00

$230.10

$237.10

4.29%

-0.96

$445.00

$0.00

$235.10

$242.10

4.34%

-0.96

$450.00

$0.00

$240.10

$247.10

4.39%

-0.96

$460.00

$0.00

$249.60

$257.10

4.32%

-0.97

$470.00

$0.00

$259.60

$267.10

4.41%

-0.97

Needham Reiterates Buy Rating on Coherent, Inc. (COHR)

StoneX Initiates Coverage on Coherent, Inc. (COHR) with Buy

Susquehanna Reiterates Positive Rating on Coherent, Inc. (COHR)

Featured By

Needham Reiterates Buy Rating on Coherent, Inc. (COHR)

StoneX Initiates Coverage on Coherent, Inc. (COHR) with Buy

Susquehanna Reiterates Positive Rating on Coherent, Inc. (COHR)