sec filing
CO
NASDAQ · COCH
Envoy Medical, Inc.
Healthcare · Medical - Devices
$7.12
Up+$0.50 (+7.55%)
Updated Nov 5, 2026, 4:34 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.26M
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $7.09
- Volume
- 20.85K
- Avg. volume
- 3.01M
Price performance · COCH
COCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
COCH closed at $7.12 after 21 trading sessions, up 989.68% for the selected period.
- Last close
- $7.12
- Period change
- +989.68%
- Period low
- $0.64
- Period high
- $7.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $6.7519 | $7.46 | $6.7519 | $7.12 | 20.85K |
| Nov 3, 2026 | $6.72 | $7.01 | $6.59 | $6.62 | 11.16K |
| Nov 2, 2026 | $6.68 | $7.0899 | $6.60 | $6.65 | 4K |
| Oct 30, 2026 | $6.28 | $6.70 | $6.255 | $6.63 | 48.37K |
| Oct 29, 2026 | $6.67 | $6.8899 | $6.455 | $6.50 | 96.58K |
| Oct 28, 2026 | $6.45 | $7.05 | $6.24 | $6.66 | 12.53K |
| Oct 27, 2026 | $6.41 | $7.05 | $5.97 | $6.51 | 40.38K |
| Oct 26, 2026 | $5.11 | $6.6056 | $4.72 | $6.50 | 49.84K |
| Oct 23, 2026 | $5.80 | $6.15 | $5.3605 | $5.955 | 69.71K |
| Oct 22, 2026 | $6.30 | $6.30 | $5.90 | $5.959 | 19.51K |
| Oct 21, 2026 | $6.393 | $6.804 | $6.345 | $6.471 | 7.22K |
| Oct 20, 2026 | $6.574 | $6.892 | $6.258 | $6.345 | 15.58K |
| Oct 19, 2026 | $0.65 | $0.6774 | $0.6272 | $0.654 | 104.42K |
| Oct 16, 2026 | $0.659 | $0.6693 | $0.6442 | $0.668 | 41.34K |
| Oct 15, 2026 | $0.6201 | $0.6447 | $0.61 | $0.6447 | 47.99K |
| Oct 14, 2026 | $0.65 | $0.66 | $0.62 | $0.6373 | 104.96K |
| Oct 13, 2026 | $0.669 | $0.6699 | $0.65 | $0.6594 | 47.15K |
| Oct 12, 2026 | $0.655 | $0.6699 | $0.6381 | $0.6515 | 139.17K |
| Oct 9, 2026 | $0.66 | $0.6705 | $0.652 | $0.6578 | 34.81K |
| Oct 8, 2026 | $0.6638 | $0.67 | $0.65 | $0.6576 | 30.69K |
| Oct 7, 2026 | $0.67 | $0.67 | $0.65 | $0.6534 | 76.55K |
Latest COCH news
The latest Smart Investors Daily articles mentioning COCH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…