NASDAQ · COCH

Envoy Medical, Inc.

Healthcare · Medical - Devices

$7.12

Up+$0.50 (+7.55%)

Updated Nov 5, 2026, 4:49 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COCH

COCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

COCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.7519	$7.46	$6.7519	$7.12	20.85K
Nov 3, 2026	$6.72	$7.01	$6.59	$6.62	11.16K
Nov 2, 2026	$6.68	$7.0899	$6.60	$6.65	4K
Oct 30, 2026	$6.28	$6.70	$6.255	$6.63	48.37K
Oct 29, 2026	$6.67	$6.8899	$6.455	$6.50	96.58K
Oct 28, 2026	$6.45	$7.05	$6.24	$6.66	12.53K
Oct 27, 2026	$6.41	$7.05	$5.97	$6.51	40.38K
Oct 26, 2026	$5.11	$6.6056	$4.72	$6.50	49.84K
Oct 23, 2026	$5.80	$6.15	$5.3605	$5.955	69.71K
Oct 22, 2026	$6.30	$6.30	$5.90	$5.959	19.51K
Oct 21, 2026	$6.393	$6.804	$6.345	$6.471	7.22K
Oct 20, 2026	$6.574	$6.892	$6.258	$6.345	15.58K
Oct 19, 2026	$0.65	$0.6774	$0.6272	$0.654	104.42K
Oct 16, 2026	$0.659	$0.6693	$0.6442	$0.668	41.34K
Oct 15, 2026	$0.6201	$0.6447	$0.61	$0.6447	47.99K
Oct 14, 2026	$0.65	$0.66	$0.62	$0.6373	104.96K
Oct 13, 2026	$0.669	$0.6699	$0.65	$0.6594	47.15K
Oct 12, 2026	$0.655	$0.6699	$0.6381	$0.6515	139.17K
Oct 9, 2026	$0.66	$0.6705	$0.652	$0.6578	34.81K
Oct 8, 2026	$0.6638	$0.67	$0.65	$0.6576	30.69K
Oct 7, 2026	$0.67	$0.67	$0.65	$0.6534	76.55K