NASDAQ · COCH

Envoy Medical, Inc.

Healthcare · Medical - Devices

$0.68

Up+$0.03 (+4.95%)

Updated Sep 19, 2026, 1:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COCH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.7314	$0.7314	$0.6801	$0.6802	175.2K
Sep 16, 2026	$0.71	$0.7261	$0.71	$0.7101	74.39K
Sep 15, 2026	$0.73	$0.76	$0.71	$0.71	36.1K
Sep 14, 2026	$0.75	$0.753	$0.7275	$0.7301	51.99K
Sep 11, 2026	$0.692	$0.75	$0.692	$0.7402	109.76K
Sep 10, 2026	$0.69	$0.7199	$0.69	$0.71	17.16K
Sep 9, 2026	$0.691	$0.71	$0.69	$0.6903	37.25K
Sep 8, 2026	$0.72	$0.7295	$0.71	$0.7111	45.93K
Sep 4, 2026	$0.71	$0.7301	$0.7004	$0.71	28.15K
Sep 3, 2026	$0.7199	$0.7342	$0.6902	$0.7301	84.62K
Sep 2, 2026	$0.7272	$0.7272	$0.682	$0.689	57.53K
Sep 1, 2026	$0.729	$0.729	$0.7006	$0.7044	26.7K
Aug 31, 2026	$0.6926	$0.73	$0.6926	$0.729	29.35K
Aug 28, 2026	$0.759	$0.759	$0.6901	$0.6901	49.04K
Aug 27, 2026	$0.7366	$0.74	$0.7151	$0.7309	47.69K
Aug 26, 2026	$0.74	$0.7579	$0.7302	$0.736	52.23K
Aug 25, 2026	$0.726	$0.75	$0.726	$0.747	48.78K
Aug 24, 2026	$0.7495	$0.75	$0.7301	$0.7462	63.76K
Aug 21, 2026	$0.75	$0.75	$0.7302	$0.75	60.86K