dividends
NASDAQ · CNXC
Concentrix Corporation
Technology · Information Technology Services
$30.13
Down-$0.21 (-0.69%)
Updated Nov 1, 2026, 9:41 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 7.92
- Dividend yield
- 4.51%
- 52-week range
- $19.12 – $44.78
- Volume
- 798.42K
- Avg. volume
- 1.2M
Price performance · CNXC
CNXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNXC closed at $30.13 after 20 trading sessions, up 16.47% for the selected period.
- Last close
- $30.13
- Period change
- +16.47%
- Period low
- $24.84
- Period high
- $34.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.42 | $30.655 | $29.715 | $30.13 | 798.42K |
| Oct 29, 2026 | $30.05 | $30.81 | $29.71 | $30.34 | 743.86K |
| Oct 28, 2026 | $30.55 | $31.36 | $29.70 | $30.53 | 1.04M |
| Oct 27, 2026 | $31.40 | $31.73 | $30.785 | $31.02 | 1.08M |
| Oct 26, 2026 | $32.735 | $33.00 | $31.6889 | $32.01 | 756.75K |
| Oct 23, 2026 | $33.265 | $33.515 | $31.28 | $33.00 | 1.23M |
| Oct 22, 2026 | $30.61 | $34.595 | $30.25 | $34.25 | 1.66M |
| Oct 21, 2026 | $29.11 | $30.25 | $28.76 | $30.105 | 820.61K |
| Oct 20, 2026 | $28.615 | $30.19 | $28.505 | $29.25 | 872.09K |
| Oct 19, 2026 | $27.895 | $28.24 | $27.32 | $28.22 | 813.96K |
| Oct 16, 2026 | $28.01 | $29.085 | $27.44 | $27.87 | 1.13M |
| Oct 15, 2026 | $27.045 | $28.005 | $27.025 | $27.67 | 1.15M |
| Oct 14, 2026 | $26.84 | $27.205 | $26.03 | $26.66 | 1.04M |
| Oct 13, 2026 | $25.61 | $27.30 | $25.61 | $26.96 | 1.33M |
| Oct 12, 2026 | $25.91 | $26.095 | $25.345 | $25.47 | 810.13K |
| Oct 9, 2026 | $27.17 | $27.97 | $25.81 | $25.95 | 1.02M |
| Oct 8, 2026 | $25.81 | $27.15 | $25.32 | $27.07 | 1.89M |
| Oct 7, 2026 | $24.72 | $26.40 | $24.54 | $26.16 | 1.4M |
| Oct 6, 2026 | $25.93 | $26.09 | $24.25 | $24.84 | 1.49M |
| Oct 5, 2026 | $24.67 | $25.88 | $24.30 | $25.87 | 1.72M |
Latest CNXC news
The latest Smart Investors Daily articles mentioning CNXC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…