NASDAQ · CNXC

Concentrix Corporation

Technology · Information Technology Services

$29.21

Down-$1.19 (-4.07%)

Updated Sep 16, 2026, 4:41 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$28.78	$29.94	$28.60	$29.21	1.14M
Sep 14, 2026	$28.76	$30.34	$28.72	$29.27	1.29M
Sep 11, 2026	$27.13	$28.38	$26.43	$28.24	985.74K
Sep 10, 2026	$27.045	$27.47	$26.25	$27.00	938.66K
Sep 9, 2026	$28.13	$28.135	$26.13	$27.07	1.56M
Sep 8, 2026	$31.77	$31.80	$28.20	$28.27	1.7M
Sep 4, 2026	$32.48	$32.54	$31.435	$32.16	862.07K
Sep 3, 2026	$32.88	$33.75	$32.12	$32.85	1.09M
Sep 2, 2026	$31.80	$33.44	$31.43	$32.37	1.16M
Sep 1, 2026	$29.95	$33.84	$29.52	$32.28	2.39M
Aug 31, 2026	$29.375	$30.315	$28.32	$30.10	1.63M
Aug 28, 2026	$28.25	$29.93	$27.83	$29.38	1.25M
Aug 27, 2026	$27.84	$28.82	$27.65	$28.13	1.01M
Aug 26, 2026	$25.71	$27.88	$25.71	$27.86	1.1M
Aug 25, 2026	$25.392	$26.9399	$25.392	$26.87	1.13M
Aug 24, 2026	$25.54	$26.92	$25.27	$26.03	1.05M
Aug 21, 2026	$25.39	$26.55	$25.12	$25.40	1.09M
Aug 20, 2026	$25.94	$26.40	$25.16	$25.20	943.55K
Aug 19, 2026	$23.88	$26.455	$23.80	$25.72	2.29M
Aug 18, 2026	$23.70	$23.945	$22.43	$23.67	1.36M