NASDAQ · CNXC

Concentrix Corporation

Technology · Information Technology Services

$30.13

Down-$0.21 (-0.69%)

Updated Nov 1, 2026, 10:38 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNXC

CNXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.42	$30.655	$29.715	$30.13	798.42K
Oct 29, 2026	$30.05	$30.81	$29.71	$30.34	743.86K
Oct 28, 2026	$30.55	$31.36	$29.70	$30.53	1.04M
Oct 27, 2026	$31.40	$31.73	$30.785	$31.02	1.08M
Oct 26, 2026	$32.735	$33.00	$31.6889	$32.01	756.75K
Oct 23, 2026	$33.265	$33.515	$31.28	$33.00	1.23M
Oct 22, 2026	$30.61	$34.595	$30.25	$34.25	1.66M
Oct 21, 2026	$29.11	$30.25	$28.76	$30.105	820.61K
Oct 20, 2026	$28.615	$30.19	$28.505	$29.25	872.09K
Oct 19, 2026	$27.895	$28.24	$27.32	$28.22	813.96K
Oct 16, 2026	$28.01	$29.085	$27.44	$27.87	1.13M
Oct 15, 2026	$27.045	$28.005	$27.025	$27.67	1.15M
Oct 14, 2026	$26.84	$27.205	$26.03	$26.66	1.04M
Oct 13, 2026	$25.61	$27.30	$25.61	$26.96	1.33M
Oct 12, 2026	$25.91	$26.095	$25.345	$25.47	810.13K
Oct 9, 2026	$27.17	$27.97	$25.81	$25.95	1.02M
Oct 8, 2026	$25.81	$27.15	$25.32	$27.07	1.89M
Oct 7, 2026	$24.72	$26.40	$24.54	$26.16	1.4M
Oct 6, 2026	$25.93	$26.09	$24.25	$24.84	1.49M
Oct 5, 2026	$24.67	$25.88	$24.30	$25.87	1.72M