CN
NASDAQ · CNEY
CN Energy Group Inc. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$0.53
Down-$0.01 (-2.39%)
Updated Sep 17, 2026, 3:11 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $2.95
- Volume
- 201.28K
- Avg. volume
- 623.96K
Price performance
CNEY price history
1M range · 20 trading sessions · Daily adjusted prices
CNEY closed at $0.53 after 20 trading sessions, down 12.73% for the selected period.
- Last close
- $0.53
- Period change
- -12.73%
- Period low
- $0.53
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.5203 | $0.59 | $0.5034 | $0.5271 | 201.28K |
| Sep 15, 2026 | $0.539 | $0.54 | $0.5196 | $0.54 | 7.86K |
| Sep 14, 2026 | $0.5353 | $0.5426 | $0.5083 | $0.525 | 19.71K |
| Sep 11, 2026 | $0.5399 | $0.54 | $0.515 | $0.54 | 95.04K |
| Sep 10, 2026 | $0.54 | $0.6079 | $0.52 | $0.5415 | 206.52K |
| Sep 9, 2026 | $0.5606 | $0.5609 | $0.5294 | $0.56 | 49.35K |
| Sep 8, 2026 | $0.5601 | $0.5703 | $0.52 | $0.548 | 42.97K |
| Sep 4, 2026 | $0.556 | $0.556 | $0.5101 | $0.53 | 32.97K |
| Sep 3, 2026 | $0.515 | $0.5779 | $0.51 | $0.5334 | 64.95K |
| Sep 2, 2026 | $0.5779 | $0.5779 | $0.5306 | $0.5403 | 18.72K |
| Sep 1, 2026 | $0.59 | $0.59 | $0.5499 | $0.5645 | 55.89K |
| Aug 31, 2026 | $0.5822 | $0.5993 | $0.5529 | $0.5753 | 15.93K |
| Aug 28, 2026 | $0.61 | $0.6108 | $0.5801 | $0.59 | 16.24K |
| Aug 27, 2026 | $0.611 | $0.6305 | $0.594 | $0.6113 | 31.08K |
| Aug 26, 2026 | $0.6525 | $0.6525 | $0.62 | $0.6318 | 41.62K |
| Aug 25, 2026 | $0.6682 | $0.6704 | $0.6313 | $0.64 | 59.87K |
| Aug 24, 2026 | $0.6599 | $0.6599 | $0.6151 | $0.6288 | 78.59K |
| Aug 21, 2026 | $0.6392 | $0.6987 | $0.6392 | $0.6987 | 75.58K |
| Aug 20, 2026 | $0.5898 | $0.695 | $0.5684 | $0.659 | 281K |
| Aug 19, 2026 | $0.60 | $0.61 | $0.5801 | $0.604 | 55.73K |
Latest CNEY news
The latest Smart Investors Daily articles mentioning CNEY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
