sec filing
CN
NASDAQ · CNET
ZW Data Action Technologies Inc.
Communication Services · Advertising Agencies
$1.30
Up+$0.06 (+4.84%)
Updated Sep 17, 2026, 5:53 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.78M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $1.86
- Volume
- 2.95K
- Avg. volume
- 158.4K
Price performance
CNET price history
1M range · 19 trading sessions · Daily adjusted prices
CNET closed at $1.30 after 19 trading sessions, down 10.96% for the selected period.
- Last close
- $1.30
- Period change
- -10.96%
- Period low
- $1.21
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.295 | $1.30 | $1.2436 | $1.30 | 2.95K |
| Sep 15, 2026 | $1.25 | $1.29 | $1.23 | $1.24 | 3.87K |
| Sep 14, 2026 | $1.27 | $1.30 | $1.23 | $1.23 | 1.26K |
| Sep 11, 2026 | $1.2277 | $1.2277 | $1.2277 | $1.2277 | 1.21K |
| Sep 9, 2026 | $1.22 | $1.30 | $1.215 | $1.30 | 7.9K |
| Sep 8, 2026 | $1.26 | $1.26 | $1.21 | $1.21 | 1.68K |
| Sep 4, 2026 | $1.25 | $1.27 | $1.23 | $1.27 | 499 |
| Sep 3, 2026 | $1.2901 | $1.35 | $1.2901 | $1.34 | 2.33K |
| Sep 2, 2026 | $1.2695 | $1.29 | $1.25 | $1.29 | 5.92K |
| Sep 1, 2026 | $1.38 | $1.38 | $1.26 | $1.27 | 7.82K |
| Aug 31, 2026 | $1.41 | $1.41 | $1.38 | $1.385 | 3.31K |
| Aug 28, 2026 | $1.49 | $1.535 | $1.39 | $1.39 | 14.74K |
| Aug 27, 2026 | $1.342 | $1.45 | $1.3001 | $1.45 | 4.64K |
| Aug 26, 2026 | $1.38 | $1.43 | $1.36 | $1.43 | 18.25K |
| Aug 25, 2026 | $1.36 | $1.42 | $1.36 | $1.41 | 13.88K |
| Aug 24, 2026 | $1.39 | $1.42 | $1.31 | $1.42 | 5.05K |
| Aug 21, 2026 | $1.34 | $1.44 | $1.29 | $1.35 | 21.68K |
| Aug 20, 2026 | $1.38 | $1.39 | $1.25 | $1.39 | 15.03K |
| Aug 19, 2026 | $1.16 | $1.47 | $1.05 | $1.46 | 160.77K |
Latest CNET news
The latest Smart Investors Daily articles mentioning CNET.
Stock researchResearch & News · Analysis
Loading stock research…