sec filing
CN
NASDAQ · CNET
ZW Data Action Technologies Inc.
Communication Services · Advertising Agencies
$0.94
Down-$0.08 (-8.23%)
Updated Nov 5, 2026, 7:23 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.78M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.87
- Volume
- 3.51K
- Avg. volume
- 158.4K
Price performance · CNET
CNET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CNET closed at $0.94 after 20 trading sessions, down 34.71% for the selected period.
- Last close
- $0.94
- Period change
- -34.71%
- Period low
- $0.83
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.931 | $0.9402 | $0.931 | $0.9402 | 3.51K |
| Nov 3, 2026 | $0.9787 | $0.98 | $0.903 | $0.907 | 11.95K |
| Nov 2, 2026 | $0.946 | $0.9595 | $0.866 | $0.9589 | 25.97K |
| Oct 30, 2026 | $0.8899 | $0.98 | $0.7764 | $0.8616 | 9.69K |
| Oct 29, 2026 | $0.899 | $0.937 | $0.85 | $0.855 | 10.6K |
| Oct 28, 2026 | $0.85 | $0.9995 | $0.80 | $0.9133 | 31.39K |
| Oct 27, 2026 | $0.65 | $1.04 | $0.65 | $0.83 | 52.86K |
| Oct 26, 2026 | $1.02 | $1.07 | $1.00 | $1.04 | 4.66K |
| Oct 23, 2026 | $1.12 | $1.18 | $1.02 | $1.07 | 16.67K |
| Oct 22, 2026 | $1.31 | $1.39 | $1.10 | $1.10 | 11.6K |
| Oct 21, 2026 | $1.33 | $1.3356 | $1.32 | $1.3356 | 2.53K |
| Oct 20, 2026 | $1.3265 | $1.33 | $1.3243 | $1.33 | 2.5K |
| Oct 16, 2026 | $1.325 | $1.42 | $1.3201 | $1.42 | 3.82K |
| Oct 15, 2026 | $1.42 | $1.42 | $1.39 | $1.39 | 7.52K |
| Oct 14, 2026 | $1.43 | $1.43 | $1.38 | $1.42 | 6.48K |
| Oct 13, 2026 | $1.55 | $1.73 | $1.3601 | $1.47 | 98.24K |
| Oct 12, 2026 | $1.47 | $1.47 | $1.33 | $1.33 | 11.44K |
| Oct 9, 2026 | $1.40 | $1.47 | $1.40 | $1.47 | 23.88K |
| Oct 8, 2026 | $1.39 | $1.46 | $1.39 | $1.46 | 6.56K |
| Oct 7, 2026 | $1.5085 | $1.517 | $1.35 | $1.44 | 33.38K |
Latest CNET news
The latest Smart Investors Daily articles mentioning CNET.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…