NASDAQ · CNET
Communication Services · Advertising Agencies
$0.94
Down-$0.08 (-8.23%)
Updated Nov 5, 2026, 6:22 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CNET
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CNET closed at $0.94 after 20 trading sessions, down 34.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.931 | $0.9402 | $0.931 | $0.9402 | 3.51K |
| Nov 3, 2026 | $0.9787 | $0.98 | $0.903 | $0.907 | 11.95K |
| Nov 2, 2026 | $0.946 | $0.9595 | $0.866 | $0.9589 | 25.97K |
| Oct 30, 2026 | $0.8899 | $0.98 | $0.7764 | $0.8616 | 9.69K |
| Oct 29, 2026 | $0.899 | $0.937 | $0.85 | $0.855 | 10.6K |
| Oct 28, 2026 | $0.85 | $0.9995 | $0.80 | $0.9133 | 31.39K |
| Oct 27, 2026 | $0.65 | $1.04 | $0.65 | $0.83 | 52.86K |
| Oct 26, 2026 | $1.02 | $1.07 | $1.00 | $1.04 | 4.66K |
| Oct 23, 2026 | $1.12 | $1.18 | $1.02 | $1.07 | 16.67K |
| Oct 22, 2026 | $1.31 | $1.39 | $1.10 | $1.10 | 11.6K |
| Oct 21, 2026 | $1.33 | $1.3356 | $1.32 | $1.3356 | 2.53K |
| Oct 20, 2026 | $1.3265 | $1.33 | $1.3243 | $1.33 | 2.5K |
| Oct 16, 2026 | $1.325 | $1.42 | $1.3201 | $1.42 | 3.82K |
| Oct 15, 2026 | $1.42 | $1.42 | $1.39 | $1.39 | 7.52K |
| Oct 14, 2026 | $1.43 | $1.43 | $1.38 | $1.42 | 6.48K |
| Oct 13, 2026 | $1.55 | $1.73 | $1.3601 | $1.47 | 98.24K |
| Oct 12, 2026 | $1.47 | $1.47 | $1.33 | $1.33 | 11.44K |
| Oct 9, 2026 | $1.40 | $1.47 | $1.40 | $1.47 | 23.88K |
| Oct 8, 2026 | $1.39 | $1.46 | $1.39 | $1.46 | 6.56K |
| Oct 7, 2026 | $1.5085 | $1.517 | $1.35 | $1.44 | 33.38K |
The latest Smart Investors Daily articles mentioning CNET.
Company
Market Activity
Research & News
CNET research
Company profile and research snapshot.
ZW Data Action Technologies Inc is engaged in providing Internet advertising, precision marketing, e-commerce online to offline (O2O) advertising and marketing services as well as related data and technical services to small and medium enterprises in the PRC. It offers a variety channel of advertising and marketing services through its system, including distribution of the right to use search engine marketing services, provision of online advertising placements on its web portals, provision of e-commerce O2O advertising and marketing services, and provision of other related value-added data and technical services to maximize market exposure and effectiveness for clients.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 13, 2026
Gainers Bumble (NASDAQ:BMBL) stock increased by 56.2% to $5.93 during Tuesday's regular session. The market value of their outstanding shares is at $501.4 million. LQR House (NASDAQ:YHC) shares rose 25.16% to
Benzinga · Aug 18, 2026
ZW Data Action Technologies Inc. (the "Company") (NASDAQ:CNET), an integrated online advertising, precision marketing, data analytics and other value-added services provider serving enterprise clients, today
Benzinga · Jul 28, 2026
Gainers Global Mofy AI (NASDAQ:GMM) shares moved upwards by 35.0% to $3.33 during Tuesday's after-market session. The market value of their outstanding shares is at $5.2 million. LQR House (NASDAQ:YHC) stock moved
Benzinga · Jul 24, 2026
Gainers NIP Group (NASDAQ:NIPG) stock increased by 25.8% to $13.25 during Friday's regular session. The company's market cap stands at $1.2 billion. ZW Data Action Tech (NASDAQ:CNET) shares increased by 11.81%
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNET.
