NASDAQ · CMPS

COMPASS Pathways plc

Healthcare · Medical - Care Facilities

$8.59

Up+$0.12 (+1.40%)

Updated Nov 4, 2026, 6:49 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMPS

CMPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CMPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.00	$9.49	$8.47	$8.59	8.85M
Nov 2, 2026	$11.71	$11.76	$7.54	$8.41	16.85M
Oct 30, 2026	$11.822	$11.9932	$11.27	$11.57	2.18M
Oct 29, 2026	$12.37	$12.50	$11.97	$12.19	1.38M
Oct 28, 2026	$11.85	$12.31	$11.71	$12.28	1.42M
Oct 27, 2026	$11.10	$11.84	$11.00	$11.81	2.28M
Oct 26, 2026	$11.285	$11.36	$10.94	$11.05	1.52M
Oct 23, 2026	$11.45	$11.515	$11.02	$11.18	1.16M
Oct 22, 2026	$11.73	$11.9699	$11.4299	$11.63	1.34M
Oct 21, 2026	$12.00	$12.12	$11.77	$11.84	1.83M
Oct 20, 2026	$11.11	$12.0441	$11.065	$11.90	3.35M
Oct 19, 2026	$10.87	$11.17	$10.81	$11.11	3.28M
Oct 16, 2026	$11.51	$11.60	$10.72	$10.75	4.97M
Oct 15, 2026	$11.25	$11.695	$11.15	$11.62	2.81M
Oct 14, 2026	$11.09	$11.50	$10.97	$11.27	2.54M
Oct 13, 2026	$11.54	$11.54	$11.11	$11.14	1.88M
Oct 12, 2026	$12.02	$12.05	$11.53	$11.53	1.96M
Oct 9, 2026	$11.685	$12.075	$11.42	$12.00	2.28M
Oct 8, 2026	$11.695	$11.79	$11.1304	$11.47	2.83M
Oct 7, 2026	$11.50	$11.86	$11.45	$11.69	1.59M
Oct 6, 2026	$11.72	$11.80	$11.17	$11.56	2.8M