analyst
CM
NASDAQ · CMPS
COMPASS Pathways plc
Healthcare · Medical - Care Facilities
$13.80
Down-$0.01 (-0.07%)
Updated Sep 17, 2026, 7:16 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.21M
- P/E ratio
- -2.79
- Dividend yield
- 0.00%
- 52-week range
- $4.82 – $15.87
- Volume
- 1.99M
- Avg. volume
- 1.76M
Price performance
CMPS price history
1M range · 20 trading sessions · Daily adjusted prices
CMPS closed at $13.80 after 20 trading sessions, down 1.50% for the selected period.
- Last close
- $13.80
- Period change
- -1.50%
- Period low
- $13.23
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.85 | $14.31 | $13.66 | $13.80 | 1.99M |
| Sep 15, 2026 | $14.625 | $14.70 | $13.70 | $13.81 | 2.11M |
| Sep 14, 2026 | $14.20 | $15.01 | $14.11 | $14.54 | 2.54M |
| Sep 11, 2026 | $14.13 | $14.65 | $14.13 | $14.35 | 2.02M |
| Sep 10, 2026 | $14.91 | $15.01 | $14.00 | $14.22 | 3.32M |
| Sep 9, 2026 | $14.20 | $15.87 | $14.05 | $15.17 | 7.74M |
| Sep 8, 2026 | $13.28 | $14.45 | $13.18 | $14.04 | 3.37M |
| Sep 4, 2026 | $13.17 | $13.3837 | $13.05 | $13.27 | 794.91K |
| Sep 3, 2026 | $13.03 | $13.30 | $12.725 | $13.29 | 1.83M |
| Sep 2, 2026 | $13.31 | $13.60 | $13.00 | $13.23 | 1.93M |
| Sep 1, 2026 | $13.41 | $13.4925 | $13.12 | $13.24 | 1.89M |
| Aug 31, 2026 | $13.795 | $13.9394 | $13.4332 | $13.51 | 1.78M |
| Aug 28, 2026 | $14.595 | $14.71 | $13.6881 | $13.73 | 2.65M |
| Aug 27, 2026 | $14.63 | $14.93 | $14.40 | $14.64 | 1.66M |
| Aug 26, 2026 | $14.79 | $15.01 | $14.565 | $14.61 | 1.74M |
| Aug 25, 2026 | $14.40 | $14.92 | $14.30 | $14.88 | 2.28M |
| Aug 24, 2026 | $13.405 | $14.32 | $13.08 | $14.20 | 2.78M |
| Aug 21, 2026 | $13.82 | $14.02 | $13.30 | $13.33 | 2.08M |
| Aug 20, 2026 | $14.00 | $14.20 | $13.65 | $13.82 | 2.04M |
| Aug 19, 2026 | $13.93 | $14.17 | $13.6801 | $14.01 | 2.84M |
Latest CMPS news
The latest Smart Investors Daily articles mentioning CMPS.
Stock researchResearch & News · SEC Filings
Loading stock research…