analyst
NASDAQ · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$275.09
Down-$5.37 (-1.91%)
Updated Sep 16, 2026, 12:51 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 3.93%
- 52-week range
- $218.31 – $329.16
- Volume
- 2.36M
- Avg. volume
- 1.89M
Price performance
CME price history
1M range · 20 trading sessions · Daily adjusted prices
CME closed at $275.09 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $275.09
- Period change
- +1.31%
- Period low
- $266.94
- Period high
- $286.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $276.71 | $277.9199 | $273.90 | $275.09 | 2.36M |
| Sep 14, 2026 | $279.78 | $281.36 | $277.75 | $280.46 | 1.73M |
| Sep 11, 2026 | $275.35 | $276.16 | $271.295 | $275.54 | 1.05M |
| Sep 10, 2026 | $276.39 | $277.67 | $272.5725 | $274.07 | 1.67M |
| Sep 9, 2026 | $276.31 | $277.6399 | $274.01 | $274.70 | 1.62M |
| Sep 8, 2026 | $280.78 | $281.00 | $277.57 | $278.23 | 1.65M |
| Sep 4, 2026 | $279.50 | $283.00 | $278.65 | $281.29 | 1.65M |
| Sep 3, 2026 | $280.72 | $283.30 | $279.43 | $282.05 | 1.74M |
| Sep 2, 2026 | $285.61 | $286.14 | $275.63 | $277.77 | 2.47M |
| Sep 1, 2026 | $286.39 | $289.90 | $282.94 | $286.45 | 1.66M |
| Aug 31, 2026 | $284.15 | $287.435 | $282.87 | $285.50 | 3.29M |
| Aug 28, 2026 | $281.20 | $286.30 | $279.855 | $285.80 | 2.98M |
| Aug 27, 2026 | $280.085 | $282.71 | $279.4601 | $280.94 | 2.06M |
| Aug 26, 2026 | $278.41 | $282.17 | $277.76 | $280.98 | 1.72M |
| Aug 25, 2026 | $277.00 | $279.355 | $273.22 | $277.32 | 1.4M |
| Aug 24, 2026 | $276.17 | $279.78 | $274.15 | $279.165 | 1.32M |
| Aug 21, 2026 | $272.58 | $275.50 | $271.64 | $274.98 | 1.82M |
| Aug 20, 2026 | $266.94 | $273.18 | $266.42 | $270.87 | 1.57M |
| Aug 19, 2026 | $270.25 | $272.2999 | $262.20 | $266.94 | 2.56M |
| Aug 18, 2026 | $271.355 | $274.00 | $269.0625 | $271.54 | 1.49M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchCompany · Dividend
Loading stock research…