analyst
NASDAQ · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$275.09
Down-$5.37 (-1.91%)
Updated Sep 16, 2026, 9:24 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 3.93%
- 52-week range
- $218.31 – $329.16
- Volume
- 2.36M
- Avg. volume
- 1.89M
Price performance
CME price history
1M range · 20 trading sessions · Daily adjusted prices
CME closed at $275.09 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $275.09
- Period change
- +1.31%
- Period low
- $266.94
- Period high
- $286.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $276.71 | $277.9199 | $273.90 | $275.09 | 2.36M |
| Sep 14, 2026 | $279.78 | $281.36 | $277.75 | $280.46 | 1.73M |
| Sep 11, 2026 | $275.35 | $276.16 | $271.295 | $275.54 | 1.05M |
| Sep 10, 2026 | $276.39 | $277.67 | $272.5725 | $274.07 | 1.67M |
| Sep 9, 2026 | $276.31 | $277.6399 | $274.01 | $274.70 | 1.62M |
| Sep 8, 2026 | $280.78 | $281.00 | $277.57 | $278.23 | 1.65M |
| Sep 4, 2026 | $279.50 | $283.00 | $278.65 | $281.29 | 1.65M |
| Sep 3, 2026 | $280.72 | $283.30 | $279.43 | $282.05 | 1.74M |
| Sep 2, 2026 | $285.61 | $286.14 | $275.63 | $277.77 | 2.47M |
| Sep 1, 2026 | $286.39 | $289.90 | $282.94 | $286.45 | 1.66M |
| Aug 31, 2026 | $284.15 | $287.435 | $282.87 | $285.50 | 3.29M |
| Aug 28, 2026 | $281.20 | $286.30 | $279.855 | $285.80 | 2.98M |
| Aug 27, 2026 | $280.085 | $282.71 | $279.4601 | $280.94 | 2.06M |
| Aug 26, 2026 | $278.41 | $282.17 | $277.76 | $280.98 | 1.72M |
| Aug 25, 2026 | $277.00 | $279.355 | $273.22 | $277.32 | 1.4M |
| Aug 24, 2026 | $276.17 | $279.78 | $274.15 | $279.165 | 1.32M |
| Aug 21, 2026 | $272.58 | $275.50 | $271.64 | $274.98 | 1.82M |
| Aug 20, 2026 | $266.94 | $273.18 | $266.42 | $270.87 | 1.57M |
| Aug 19, 2026 | $270.25 | $272.2999 | $262.20 | $266.94 | 2.56M |
| Aug 18, 2026 | $271.355 | $274.00 | $269.0625 | $271.54 | 1.49M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchCompany · Overview
CME research
Overview
Company profile and research snapshot.
Company profile
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $296.20
- Implied upside
- —
- Analysts
- 14
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 3, 2026 | TD Cowen | Buy | — |
| Aug 19, 2026 | Deutsche Bank | Hold | — |
| Jul 23, 2026 | Morgan Stanley | Overweight | — |
| Jul 23, 2026 | B of A Securities | Underperform | — |
| Jul 23, 2026 | JP Morgan | Underweight | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.