NASDAQ · CLSKW

CleanSpark, Inc.

Financial Services · Financial - Capital Markets

$0.19

Down-$0.01 (-3.39%)

Updated Nov 5, 2026, 2:44 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLSKW

CLSKW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CLSKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.192	$0.20	$0.1807	$0.1872	294.12K
Nov 3, 2026	$0.1999	$0.2007	$0.193	$0.1949	21.71K
Nov 2, 2026	$0.20	$0.2006	$0.1908	$0.1954	61.85K
Oct 30, 2026	$0.195	$0.20	$0.1908	$0.1908	142.5K
Oct 29, 2026	$0.20	$0.215	$0.194	$0.2001	67.18K
Oct 28, 2026	$0.20	$0.2099	$0.193	$0.2049	22.29K
Oct 27, 2026	$0.196	$0.2099	$0.196	$0.20	7.84K
Oct 26, 2026	$0.191	$0.21	$0.191	$0.20	21.49K
Oct 23, 2026	$0.1913	$0.2199	$0.1911	$0.1911	40.16K
Oct 22, 2026	$0.20	$0.21	$0.1908	$0.20	65.26K
Oct 20, 2026	$0.22	$0.22	$0.2199	$0.22	8.79K
Oct 19, 2026	$0.228	$0.228	$0.22	$0.2219	26K
Oct 16, 2026	$0.22	$0.229	$0.1908	$0.1936	83.95K
Oct 15, 2026	$0.1908	$0.22	$0.1875	$0.22	212.7K
Oct 14, 2026	$0.2001	$0.209	$0.1908	$0.1949	86.73K
Oct 13, 2026	$0.208	$0.208	$0.202	$0.202	24.65K
Oct 12, 2026	$0.209	$0.2095	$0.2079	$0.2095	8.48K
Oct 9, 2026	$0.20	$0.208	$0.20	$0.2075	67.53K
Oct 8, 2026	$0.228	$0.228	$0.1981	$0.20	163.41K
Oct 7, 2026	$0.239	$0.239	$0.228	$0.2289	18.87K