NASDAQ · CLSKW

CleanSpark, Inc.

Financial Services · Financial - Capital Markets

$0.26

Up+$0.02 (+6.63%)

Updated Sep 18, 2026, 11:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLSKW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLSKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.27	$0.27	$0.26	$0.2626	28.06K
Sep 16, 2026	$0.2613	$0.27	$0.255	$0.264	25.55K
Sep 15, 2026	$0.26	$0.27	$0.2555	$0.2578	3.55K
Sep 14, 2026	$0.265	$0.27	$0.26	$0.265	24.91K
Sep 11, 2026	$0.2565	$0.266	$0.2554	$0.2602	39.08K
Sep 10, 2026	$0.26	$0.2699	$0.257	$0.258	5.51K
Sep 9, 2026	$0.269	$0.269	$0.2645	$0.265	6.44K
Sep 8, 2026	$0.27	$0.272	$0.26	$0.26	84.1K
Sep 4, 2026	$0.26	$0.268	$0.26	$0.268	17.19K
Sep 3, 2026	$0.26	$0.27	$0.255	$0.26	52.61K
Sep 2, 2026	$0.2699	$0.2699	$0.245	$0.245	62.84K
Sep 1, 2026	$0.26	$0.26	$0.26	$0.26	30.53K
Aug 31, 2026	$0.26	$0.265	$0.26	$0.2625	5.16K
Aug 28, 2026	$0.2749	$0.275	$0.258	$0.258	23.66K
Aug 27, 2026	$0.2898	$0.2969	$0.268	$0.274	119.72K
Aug 26, 2026	$0.275	$0.28	$0.265	$0.265	22.01K
Aug 25, 2026	$0.282	$0.29	$0.2754	$0.285	31.65K
Aug 24, 2026	$0.282	$0.282	$0.27	$0.27	15.88K
Aug 21, 2026	$0.30	$0.30	$0.28	$0.2888	37.12K
Aug 20, 2026	$0.27	$0.289	$0.25	$0.289	62.98K