NASDAQ · CLMT

Calumet, Inc.

Energy · Oil & Gas Exploration & Production

$58.01

Up+$0.77 (+1.33%)

Updated Sep 17, 2026, 5:51 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$56.53	$59.08	$56.27	$58.01	1.95M
Sep 15, 2026	$56.66	$57.84	$55.65	$57.55	1.19M
Sep 14, 2026	$57.46	$58.0617	$54.91	$56.55	1.31M
Sep 11, 2026	$55.98	$58.40	$55.70	$56.80	1.28M
Sep 10, 2026	$56.14	$56.985	$55.30	$56.44	1.37M
Sep 9, 2026	$54.72	$56.09	$53.855	$55.69	1.26M
Sep 8, 2026	$53.93	$54.68	$53.45	$53.91	1.6M
Sep 4, 2026	$53.38	$54.10	$52.50	$53.13	573.77K
Sep 3, 2026	$53.20	$54.695	$52.08	$53.50	1.18M
Sep 2, 2026	$52.96	$54.61	$51.77	$53.07	1.44M
Sep 1, 2026	$50.95	$51.57	$49.42	$51.52	2.05M
Aug 31, 2026	$48.57	$49.90	$46.53	$49.73	1.09M
Aug 28, 2026	$46.26	$48.375	$46.26	$47.75	1.26M
Aug 27, 2026	$47.61	$48.03	$45.725	$45.77	1.01M
Aug 26, 2026	$47.07	$48.67	$46.53	$47.79	823.91K
Aug 25, 2026	$48.07	$48.55	$46.75	$47.03	834.55K
Aug 24, 2026	$48.065	$48.655	$46.37	$47.32	966.27K
Aug 21, 2026	$48.75	$49.71	$48.40	$49.01	889.45K
Aug 20, 2026	$49.65	$50.305	$48.025	$48.29	835.04K
Aug 19, 2026	$50.80	$51.50	$48.65	$49.19	1.06M