institutional
NASDAQ · CLMT
Calumet, Inc.
Energy · Oil & Gas Exploration & Production
$47.33
Down-$3.62 (-7.64%)
Updated Nov 4, 2026, 8:48 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- -47.2
- Dividend yield
- 0.00%
- 52-week range
- $27.01 – $59.87
- Volume
- 809.14K
- Avg. volume
- 745.07K
Price performance · CLMT
CLMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLMT closed at $47.33 after 21 trading sessions, down 15.80% for the selected period.
- Last close
- $47.33
- Period change
- -15.80%
- Period low
- $46.73
- Period high
- $58.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.15 | $47.57 | $46.35 | $47.33 | 809.14K |
| Nov 2, 2026 | $49.02 | $50.215 | $46.64 | $46.73 | 1.31M |
| Oct 30, 2026 | $48.34 | $49.81 | $48.25 | $49.65 | 1.22M |
| Oct 29, 2026 | $50.04 | $50.45 | $48.03 | $48.525 | 1.43M |
| Oct 28, 2026 | $50.70 | $50.98 | $49.41 | $49.89 | 778.67K |
| Oct 27, 2026 | $52.17 | $52.28 | $48.63 | $49.89 | 1.58M |
| Oct 26, 2026 | $48.625 | $53.09 | $48.25 | $52.17 | 1.69M |
| Oct 23, 2026 | $49.65 | $50.00 | $48.32 | $49.305 | 1.23M |
| Oct 22, 2026 | $53.19 | $53.7266 | $48.25 | $49.32 | 2.46M |
| Oct 21, 2026 | $56.31 | $56.43 | $51.99 | $52.59 | 1.94M |
| Oct 20, 2026 | $56.21 | $56.28 | $54.33 | $56.05 | 1.19M |
| Oct 19, 2026 | $57.50 | $58.25 | $53.83 | $55.54 | 1.69M |
| Oct 16, 2026 | $58.33 | $58.74 | $56.34 | $57.75 | 1.7M |
| Oct 15, 2026 | $57.50 | $58.69 | $57.20 | $58.24 | 1.15M |
| Oct 14, 2026 | $58.75 | $59.155 | $57.38 | $57.53 | 1.82M |
| Oct 13, 2026 | $57.34 | $58.99 | $57.15 | $58.59 | 2M |
| Oct 12, 2026 | $57.17 | $57.86 | $56.11 | $57.17 | 729.44K |
| Oct 9, 2026 | $57.39 | $58.13 | $55.64 | $56.42 | 1.11M |
| Oct 8, 2026 | $57.25 | $58.23 | $56.87 | $57.75 | 1.39M |
| Oct 7, 2026 | $56.25 | $56.87 | $56.05 | $56.29 | 949.29K |
| Oct 6, 2026 | $55.75 | $56.94 | $55.33 | $56.21 | 851.1K |
Latest CLMT news
The latest Smart Investors Daily articles mentioning CLMT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…