NASDAQ · CLMT

Calumet, Inc.

Energy · Oil & Gas Exploration & Production

$47.33

Down-$3.43 (-7.25%)

Updated Nov 4, 2026, 8:50 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLMT

CLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.15	$47.57	$46.35	$47.33	809.14K
Nov 2, 2026	$49.02	$50.215	$46.64	$46.73	1.31M
Oct 30, 2026	$48.34	$49.81	$48.25	$49.65	1.22M
Oct 29, 2026	$50.04	$50.45	$48.03	$48.525	1.43M
Oct 28, 2026	$50.70	$50.98	$49.41	$49.89	778.67K
Oct 27, 2026	$52.17	$52.28	$48.63	$49.89	1.58M
Oct 26, 2026	$48.625	$53.09	$48.25	$52.17	1.69M
Oct 23, 2026	$49.65	$50.00	$48.32	$49.305	1.23M
Oct 22, 2026	$53.19	$53.7266	$48.25	$49.32	2.46M
Oct 21, 2026	$56.31	$56.43	$51.99	$52.59	1.94M
Oct 20, 2026	$56.21	$56.28	$54.33	$56.05	1.19M
Oct 19, 2026	$57.50	$58.25	$53.83	$55.54	1.69M
Oct 16, 2026	$58.33	$58.74	$56.34	$57.75	1.7M
Oct 15, 2026	$57.50	$58.69	$57.20	$58.24	1.15M
Oct 14, 2026	$58.75	$59.155	$57.38	$57.53	1.82M
Oct 13, 2026	$57.34	$58.99	$57.15	$58.59	2M
Oct 12, 2026	$57.17	$57.86	$56.11	$57.17	729.44K
Oct 9, 2026	$57.39	$58.13	$55.64	$56.42	1.11M
Oct 8, 2026	$57.25	$58.23	$56.87	$57.75	1.39M
Oct 7, 2026	$56.25	$56.87	$56.05	$56.29	949.29K
Oct 6, 2026	$55.75	$56.94	$55.33	$56.21	851.1K