NASDAQ · CLAR

Clarus Corporation

Consumer Cyclical · Leisure

$3.55

Up+$0.04 (+1.14%)

Updated Sep 17, 2026, 9:05 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.54	$3.645	$3.50	$3.55	183.7K
Sep 15, 2026	$3.58	$3.58	$3.47	$3.51	95.13K
Sep 14, 2026	$3.54	$3.59	$3.52	$3.58	132.29K
Sep 11, 2026	$3.60	$3.68	$3.505	$3.55	131.23K
Sep 10, 2026	$3.60	$3.685	$3.55	$3.55	125.05K
Sep 9, 2026	$3.71	$3.8126	$3.65	$3.65	85.04K
Sep 8, 2026	$3.78	$3.79	$3.705	$3.72	128.3K
Sep 4, 2026	$3.78	$3.82	$3.73	$3.75	77.37K
Sep 3, 2026	$3.78	$3.845	$3.76	$3.81	141.86K
Sep 2, 2026	$3.65	$3.835	$3.65	$3.78	99.06K
Sep 1, 2026	$3.65	$3.70	$3.6226	$3.64	127.48K
Aug 31, 2026	$3.80	$3.80	$3.70	$3.72	104.15K
Aug 28, 2026	$3.75	$3.87	$3.745	$3.80	201K
Aug 27, 2026	$3.74	$3.765	$3.695	$3.76	109.85K
Aug 26, 2026	$3.83	$3.83	$3.71	$3.73	103.9K
Aug 25, 2026	$3.78	$3.855	$3.747	$3.80	246.94K
Aug 24, 2026	$3.71	$3.86	$3.71	$3.82	149K
Aug 21, 2026	$3.70	$3.772	$3.66	$3.71	164.1K
Aug 20, 2026	$3.65	$3.68	$3.575	$3.61	179.65K
Aug 19, 2026	$3.66	$3.77	$3.655	$3.73	101.63K