NASDAQ · CLAR

Clarus Corporation

Consumer Cyclical · Leisure

$4.43

Down-$0.06 (-1.34%)

Updated Nov 1, 2026, 11:32 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLAR

CLAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.63	$4.63	$4.41	$4.43	221.46K
Oct 29, 2026	$4.37	$4.54	$4.27	$4.49	531.63K
Oct 28, 2026	$4.00	$4.36	$3.99	$4.30	773.91K
Oct 27, 2026	$3.90	$3.935	$3.81	$3.91	406.8K
Oct 26, 2026	$3.84	$3.935	$3.79	$3.90	175.77K
Oct 23, 2026	$3.90	$3.90	$3.73	$3.83	92.3K
Oct 22, 2026	$3.82	$3.905	$3.815	$3.83	169.45K
Oct 21, 2026	$3.60	$3.85	$3.60	$3.82	173.6K
Oct 20, 2026	$3.60	$3.61	$3.52	$3.60	199.5K
Oct 19, 2026	$3.61	$3.65	$3.52	$3.64	103.03K
Oct 16, 2026	$3.51	$3.61	$3.49	$3.60	148.3K
Oct 15, 2026	$3.47	$3.52	$3.44	$3.50	83.08K
Oct 14, 2026	$3.51	$3.525	$3.435	$3.44	84.95K
Oct 13, 2026	$3.55	$3.57	$3.49	$3.54	106.21K
Oct 12, 2026	$3.50	$3.55	$3.465	$3.53	142.36K
Oct 9, 2026	$3.47	$3.52	$3.44	$3.495	153.09K
Oct 8, 2026	$3.37	$3.425	$3.37	$3.42	86.66K
Oct 7, 2026	$3.36	$3.43	$3.36	$3.41	81.79K
Oct 6, 2026	$3.47	$3.505	$3.43	$3.43	107.1K
Oct 5, 2026	$3.47	$3.47	$3.39	$3.45	71.57K