earnings
CI
NASDAQ · CIRC
JPMorgan Sustainable Consumption ETF
Financial Services · Asset Management
$0.47
Down-$0.02 (-3.26%)
Updated Sep 16, 2026, 10:38 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.45M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 541.53K
- Avg. volume
- 70
Price performance
CIRC price history
1M range · 20 trading sessions · Daily adjusted prices
CIRC closed at $0.47 after 20 trading sessions, down 28.79% for the selected period.
- Last close
- $0.47
- Period change
- -28.79%
- Period low
- $0.47
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.5126 | $0.5499 | $0.46 | $0.47 | 541.53K |
| Sep 14, 2026 | $0.55 | $0.55 | $0.4988 | $0.5017 | 493.4K |
| Sep 11, 2026 | $0.574 | $0.5986 | $0.5323 | $0.5439 | 391.09K |
| Sep 10, 2026 | $0.5839 | $0.5928 | $0.5503 | $0.573 | 297.27K |
| Sep 9, 2026 | $0.60 | $0.6147 | $0.55 | $0.5691 | 850.24K |
| Sep 8, 2026 | $0.6516 | $0.6684 | $0.60 | $0.6038 | 411.33K |
| Sep 4, 2026 | $0.63 | $0.6798 | $0.63 | $0.6556 | 244.52K |
| Sep 3, 2026 | $0.6501 | $0.6799 | $0.6188 | $0.657 | 279.67K |
| Sep 2, 2026 | $0.7012 | $0.7098 | $0.655 | $0.6566 | 341.13K |
| Sep 1, 2026 | $0.75 | $0.75 | $0.6869 | $0.7012 | 324.16K |
| Aug 31, 2026 | $0.70 | $0.7498 | $0.70 | $0.7324 | 782.19K |
| Aug 28, 2026 | $0.6994 | $0.75 | $0.6901 | $0.7169 | 434.22K |
| Aug 27, 2026 | $0.67 | $0.7165 | $0.67 | $0.7079 | 333.84K |
| Aug 26, 2026 | $0.7251 | $0.785 | $0.65 | $0.6502 | 634.93K |
| Aug 25, 2026 | $0.63 | $0.7499 | $0.63 | $0.725 | 926.19K |
| Aug 24, 2026 | $0.5999 | $0.67 | $0.59 | $0.6606 | 925.15K |
| Aug 21, 2026 | $0.571 | $0.6487 | $0.547 | $0.6162 | 683.73K |
| Aug 20, 2026 | $0.61 | $0.65 | $0.4773 | $0.60 | 9.92M |
| Aug 19, 2026 | $0.6632 | $0.6889 | $0.65 | $0.651 | 274.97K |
| Aug 18, 2026 | $0.63 | $0.6699 | $0.625 | $0.66 | 279.63K |
Latest CIRC news
The latest Smart Investors Daily articles mentioning CIRC.
Stock researchResearch & News · SEC Filings
Loading stock research…