NASDAQ · CIRC

JPMorgan Sustainable Consumption ETF

Financial Services · Asset Management

$0.21

Down-$0.03 (-11.90%)

Updated Nov 6, 2026, 2:29 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIRC

CIRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CIRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.231	$0.2399	$0.1901	$0.205	459.58K
Nov 4, 2026	$0.2488	$0.2541	$0.23	$0.2327	327.81K
Nov 3, 2026	$0.2238	$0.2507	$0.2238	$0.245	333.11K
Nov 2, 2026	$0.2804	$0.287	$0.2215	$0.2222	716.87K
Oct 30, 2026	$0.2409	$0.3069	$0.2145	$0.291	869.4K
Oct 29, 2026	$0.221	$0.2491	$0.221	$0.2386	524.52K
Oct 28, 2026	$0.2351	$0.2424	$0.2201	$0.227	307.99K
Oct 27, 2026	$0.233	$0.25	$0.2234	$0.2307	733.08K
Oct 26, 2026	$0.251	$0.2718	$0.2423	$0.2423	784.7K
Oct 23, 2026	$0.2843	$0.2868	$0.2511	$0.2838	866.49K
Oct 22, 2026	$0.319	$0.3282	$0.2888	$0.2889	809.35K
Oct 21, 2026	$0.3841	$0.3872	$0.321	$0.3305	1.15M
Oct 20, 2026	$0.343	$0.4153	$0.3325	$0.399	3.18M
Oct 19, 2026	$0.294	$0.3585	$0.294	$0.3392	1.06M
Oct 16, 2026	$0.32	$0.3294	$0.2963	$0.3018	423.67K
Oct 15, 2026	$0.3425	$0.3541	$0.31	$0.3185	798.2K
Oct 14, 2026	$0.3675	$0.3748	$0.34	$0.3531	626.39K
Oct 13, 2026	$0.4464	$0.4464	$0.3552	$0.3611	1.23M
Oct 12, 2026	$0.4838	$0.4838	$0.4355	$0.4479	374.42K
Oct 9, 2026	$0.4515	$0.4991	$0.45	$0.4827	764.82K
Oct 8, 2026	$0.43	$0.47	$0.403	$0.446	1.34M